|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 100 90.00 90.00 90.00 90.00 90.00 - ACL XD 11,000 38.00 38.75 39.50 37.75 38.00 - ACL Plastics XD 600 35.00 35.00 35.00 35.00 35.00 - Acme 100 22.00 22.75 22.75 22.75 22.75 0.75 Agalawatte 7,500 31.00 31.25 31.25 30.00 30.25 (0.75) Ahot Properties 100 37.50 37.50 37.50 37.50 37.50 - Amaya Leisure 1,000 23.25 22.75 22.75 22.25 22.50 (0.75) AMW 44,400 174.50 174.50 174.50 174.50 174.50 - Arpico 200 60.00 65.00 65.00 65.00 65.00 5.00 Ascot 12,100 39.00 39.00 39.00 39.00 39.00 - Asiri 31,600 51.00 50.25 51.00 50.25 50.50 (0.50) Associated Prop. 1,000 55.00 54.75 56.50 52.00 52.25 (2.75) Autodrome 100 242.25 238.50 238.50 238.50 238.50 (3.75) Bairaha Farms 11,300 14.25 14.25 14.25 14.25 14.25 - Balangoda 11,600 32.75 32.25 32.75 31.25 31.25 (1.50) Beruwela Walkinn 1,300 65.00 64.75 64.75 64.75 64.75 (0.25) Blue Diamonds 10,000 2.50 2.40 2.40 2.40 2.40 (0.10) Blue Diamonds (NV) 400 0.60 0.70 0.70 0.70 0.70 0.10 Bogala Graphite 200 24.00 22.25 24.00 22.25 24.00 - Bogawantalawa 100 25.00 25.00 25.00 25.00 25.00 - Browns 2,700 40.00 40.00 40.00 40.00 40.00 - Browns Beach 200 29.50 30.50 30.50 30.50 30.50 1.00 Bukit Darah 100 1,525.00 1,524.75 1,524.75 1,524.75 1,524.75 (0.25) CT Land 3,000 17.00 16.00 16.00 16.00 16.00 (1.00) C. W. Mackie 26,700 22.50 22.50 22.50 22.00 22.00 (0.50) Cargills XD 24,100 31.75 32.00 32.00 32.00 32.00 0.25 Cargo Boat 23,100 26.25 26.25 26.25 25.75 26.00 (0.25) Carsons 33,700 220.25 225.00 225.00 220.00 223.75 3.50 Ceylinco Finance 800 17.00 16.00 16.00 16.00 16.00 (1.00) Ceylinco Housing 400 25.50 25.50 25.50 25.50 25.50 - Ceylinco Ins. 100 217.25 219.00 219.00 219.00 219.00 1.75 Ceylinco Ins. (NV) 100 161.00 163.00 163.00 163.00 163.00 2.0 0 Ceylinco Seylan 4,200 8.50 8.50 8.50 8.50 8.50 - Ceylon Guardian 500 155.00 155.25 155.25 151.00 152.50 (2.50) ceylon Inv. 15,000 78.00 80.00 80.00 80.00 80.00 2.00 Ceylon Leather 4,500 62.25 62.00 62.00 62.00 62.00 (0.25) Ceylon Tobacco 1,100 77.50 77.50 77.50 77.50 77.50 - CFI 9,700 28.75 29.50 30.50 27.25 28.50 (0.25) CFT 1,600 36.25 34.00 34.00 33.25 33.50 (2.75) Chevron 4,200 118.00 118.25 118.25 118.00 118.00 - CIC 172,900 42.00 42.50 43.50 42.00 42.25 0.25 CIC (NV) 12,400 25.75 26.00 26.00 25.50 25.50 (0.25) CIT 13,100 26.75 26.75 29.75 26.50 29.50 2.75 Coco Lanka 21,300 18.00 18.00 18.00 18.00 18.00 - Colombo Land 1,600 5.00 5.00 5.00 5.00 5.00 - Commercial Bank 9,800 112.00 111.75 111.75 110.00 110.50 (1.50) Commercial Bank (NV)500 71.00 71.00 71.00 71.00 71.00 - Confifi Hotel 300 90.00 90.25 90.25 90.00 90.00 - Dankotuwa Porcel 2,400 9.75 9.50 9.50 9.50 9.50 (0.25) DFCC 2,400 102.00 102.00 102.00 102.00 102.00 - Dialog 619,700 9.25 9.25 9.25 8.75 9.00 (0.25) Dimo 2,500 90.00 90.00 90.00 90.00 90.00 - Distilleries XD 18,400 72.25 72.25 73.00 72.00 72.50 0.25 Dockyard 10,800 74.00 73.75 73.75 73.50 73.50 (0.50) Durdans 7,400 56.00 56.00 56.00 56.00 56.00 - E. B. Creasy 100 260.00 251.00 251.00 251.00 251.00 (9.00) Eagle Insurance 100 134.75 134.75 134.75 134.75 134.75 - East West 74,700 6.25 6.25 6.50 6.00 6.00 (0.25) Eden Hotel Lanka 300 13.75 13.75 13.75 13.75 13.75 - Envi. Resources 13,400 32.00 31.50 31.50 31.50 31.50 (0.50) Equity 2,000 25.00 25.25 26.25 25.00 25.75 0.75 Equity Two PLC 500 11.50 11.50 11.75 11.50 11.75 0.25 First Capital 4,800 10.00 10.00 10.50 10.00 10.00 - Galadari 12,000 10.00 10.25 10.25 10.00 10.00 - Gestetner 100 49.00 49.75 49.75 49.75 49.75 0.75 Grain Elevators 22,500 10.50 10.25 10.75 10.25 10.25 (0.25) Haycarb 800 60.00 60.00 60.00 60.00 60.00 - Hayleys 1,200 130.00 130.00 130.00 128.50 128.50 (1.50) Hayleys Exports 9,700 33.50 32.50 32.50 32.00 32.00 (1.50) HDFC 100 95.00 95.00 95.00 95.00 90.00 - Hemas Holdings 3,100 79.00 78.25 78.25 78.00 78.00 (1.00) HNB 1,600 100.00 100.00 100.00 99.50 99.50 (0.50) HNB Assurance 1,000 23.00 23.25 23.25 23.00 23.00 - HNB (NV) 4,100 46.25 46.00 46.00 46.00 46.00 (0.25) Horana 2,600 32.00 29.25 32.00 29.00 29.25 (2.75) Huejay 300 59.25 55.25 55.25 55.25 55.25 (4.00) JKH 136,500 86.25 87.25 87.25 86.00 86.50 0.25 John Keells 100 81.00 81.00 81.00 81.00 81.00 - Kahawatte 1,900 34.25 34.25 37.00 33.75 36.00 1.75 Kelani Cables XD 500 85.00 82.75 82.75 82.75 82.75 (2.25) Kelani Tyres 10,500 48.75 48.75 50.50 48.50 48.50 (0.25) Kelsey 5,400 12.25 12.00 12.00 12.00 12.00 (0.25) Kotagala 1,200 47.00 46.00 46.00 44.00 45.25 (1.75) Kshatriya Hold. 9,100 6.50 6.25 6.50 6.25 6.50 - Kuruwita Textile 100 36.25 36.25 36.25 36.25 36.25 - Lanka Ceramic 1,800 42.50 40.00 40.50 40.00 40.50 (2.00) Lanka Hospitals 15,200 17.00 17.50 17.50 17.00 17.00 - Lanka IOC 439,600 25.25 25.00 25.50 24.25 24.50 (0.75) Lanka Ventures 15,900 10.00 9.75 10.00 9.75 9.75 (0.25) Lankem Ceylon 2,400 45.75 45.50 45.50 44.50 44.50 (1.25) Lankem Dev. 4,400 13.25 12.50 13.50 12.50 12.50 (0.75) Laxapana XR 3,600 5.50 5.50 5.75 5.50 5.50 - LB Finance 47,200 20.50 20.50 21.00 20.50 21.00 0.50 Lion Brewery 2,000 57.00 57.00 57.00 57.00 57.00 - LMF XD 1,400 41.00 43.00 44.00 43.00 43.25 2.25 LOLC 2,600 101.00 101.50 101.50 101.00 101.00 - Madulsima 3,300 15.00 15.00 15.00 15.00 15.00 - Mahaweli Reach 200 13.00 13.00 13.00 13.00 13.00 - Maskeliya 43,300 26.25 26.50 26.50 25.75 25.75 (0.50) Merc. Shipping 200 103.25 105.00 105.00 104.00 104.00 0.75 Merchant Bank 900 12.75 12.75 12.75 12.75 12.75 - Morisons 100 456.75 450.00 450.00 450.00 450.00 (6.75) MTD Walkers 200 90.00 94.00 94.00 90.00 90.00 - Mullers 1,900 0.60 0.60 0.60 0.60 0.60 - Nat. Dev. Bank 600 133.00 133.00 133.00 133.00 133.00 - Nations Trust 39,000 31.25 31.50 31.50 31.00 31.00 (0.25) Nations Trust (WAR-CON 2010) 8,100 7.75 7.75 7.75 7.75 7.75 - Nations Trust (WAR-CON 2011) 100 8.50 9.75 9.75 9.75 9.75 1.25 Nawaloka 48,200 2.50 2.40 2.50 2.40 2.40 (0.10) On’Ally 1,000 30.00 30.25 30.25 30.25 30.25 0.25 Overseas Realty 2,400 10.25 10.25 10.25 10.25 10.25 - Pan Asia 2,000 12.50 12.25 12.50 12.25 12.25 (0.25) Parquet 6,300 16.75 17.00 17.00 17.00 17.00 0.25 PDL 800 28.25 28.00 28.00 28.00 28.00 (0.25) Pegasus Hotels 1,000 23.25 23.75 23.75 22.50 23.00 (0.25) Pelwatte 6,400 17.25 17.00 17.00 17.00 17.00 (0.25) People’s Merch 100 41.00 41.00 41.00 41.00 41.00 - Piramal Glass 150,400 2.10 2.10 2.10 2.10 2.10 - Regnis 1,400 57.00 55.00 55.00 55.00 55.00 (2.00) Renuka City Hot. 300 92.00 93.00 93.00 93.00 93.00 1.00 Rich Pieris Exp 100 11.75 12.00 12.00 12.00 12.00 0.25 Richard Pieris 12,400 43.00 43.00 43.75 43.00 43.75 0.75 Riverina Hotels 100 43.50 44.50 44.50 44.50 44.50 1.00 Royal Ceramic 1,500 42.75 43.50 43.50 42.00 42.25 (0.50) Sampath 300 93.00 92.00 92.00 92.00 92.00 (1.00) Samson Internat. 2,000 60.75 61.50 61.50 61.00 61.25 0.50 Seylan Bank (NV) 5,900 8.00 8.00 8.00 7.75 7.75 (0.25) Seylan Merchant 1,000 6.25 6.50 6.50 6.50 6.50 0.25 Seylan Merchant (NV) 120,000 0.50 0.50 0.50 0.50 0.50 - Singer Sri Lanka 5,300 54.00 55.00 58.00 55.00 56.50 2.50 SLT 10,700 43.00 42.75 42.75 42.00 42.00 (1.00) Stafford 9,300 12.00 12.00 12.00 12.00 12.00 - Taj Lanka 10,900 10.00 10.25 10.25 10.00 10.00 - Talawakelle 400 33.00 32.75 32.75 32.75 32.75 (0.25) Tangerine 800 32.75 30.00 32.50 30.00 32.50 (0.25) Tea Smallholder 300 100.00 100.00 100.00 100.00 100.00 - The Finance Co. 400 49.75 49.00 49.00 49.00 49.00 (0.75) Three Acre Farms 3,000 9.00 8.50 8.50 8.50 8.50 (0.50) Tokyo Cement (NV) 3,400 13.50 13.50 13.50 13.25 13.25 (0.25) United Motors 2,200 80.00 79.25 79.25 79.25 79.25 (0.75) York Arcade 5,600 12.50 13.00 13.25 12.50 12.50 - Second Board Amana 700 11.25 12.00 12.00 11.25 11.25 - Asian Alliance 2,100 37.50 37.25 38.00 37.25 37.75 0.25 Asiri Surg 4,400 7.25 7.25 7.25 7.25 7.25 - E - Channelling 21,100 12.00 12.00 12.25 12.00 12.25 0.25 Elpitiya 900 60.50 60.50 60.50 60.50 60.50 - Fortress Resorts 11,100 7.25 7.00 7.00 7.00 7.00 (0.25) Janashakthi Ins. 55,600 9.75 9.50 9.50 9.50 9.50 (0.25) Keells Hotels 39,300 7.25 7.25 7.25 7.00 7.00 (0.25) Marawila Resorts 5,000 4.60 4.50 4.50 4.50 4.50 (0.10) RHL 900 63.50 65.00 65.00 65.00 65.00 1.50 S M Leasing 200 16.75 14.75 16.00 14.75 16.00 (0.75) Sierra Cabl XD 125,100 1.70 1.70 1.70 1.60 1.70 - Tess Agro 6,600 1.10 1.00 1.10 1.00 1.10 - Touchwood 10,600 83.25 83.00 83.00 82.25 82.25 (1.00) Udapussellawa 200 34.50 32.00 33.00 32.00 32.50 (2.00) Vallibel 57,900 4.40 4.50 4.50 4.40 4.40 - Vidullanka 100 22.00 23.75 23.75 23.75 23.75 1.75 Default Board Asia Capital 3,300 9.50 9.25 10.00 9.25 9.75 0.25 Cey Theatres 2,100 35.50 37.25 37.25 36.00 36.50 1.00 Ferntea Ltd 3,200 7.50 7.25 7.25 7.25 7.25 (0.25) Fort Land 108,300 24.00 24.00 24.50 23.75 24.00 - Hotel Developers 2,000 60.75 60.25 60.75 60.25 60.75 - Hotel Corp. 9,900 17.50 17.25 17.75 17.00 17.00 (0.50) Lanka Cement 31,000 12.00 12.00 12.00 11.50 11.75 (0.25) Vanik Incorp Ltd 61,000 0.80 0.80 0.80 0.80 0.80 - Market Statistics on 25th Sep, 2008 Equity Details Today Prv. Day Value of Turnover (Rs.) 82,394,119.00 76,300,342.40 Volume of Turnover (No.) 3,123,147 3,040,699 Trades (No.) 1,721 1,528 Market Cap. (Rs.) 722,202,229,111.26 727,195,135,752.76 Govt. Securities Today Prv. Day 17-Sep-08 Value of Turnover (Rs.) - 503,894.47 Volume of Turnover (No.) - 7,300 Trades (No.) - 2 Equity Indices Today Prv. Day Price Indices CSE All Share Index 2,212.57 2,227.87 Milanka Price Index 2,489.26 2,518.68 Total Return Indices Tri On All Shares (ASTRI) 2,544.56 2,562.15 Tri On Milanka Shares (MTRI) 2,866.05 2,899.93 Announcements for the day: 25.09.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Singer (Sri Lanka) PLC 4.00 Interim - 03-10-2008 16-10-2008 John Keells Holdings PLC 1.00 Interim Dates to be notified |