Daily News Online

DateLine Friday, 26 September 2008

News Bar »

News: Direct flights to link Lumbini, Sri Lanka ...        Political: More jobs in Europe for Lankans ...       Business: JKH share robust says Asia Securities ...        Sports: Australia bank on former India coach ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
Abans		100	90.00	90.00	90.00	90.00	90.00	-
ACL XD		11,000	38.00	38.75	39.50	37.75	38.00	-
ACL Plastics XD	600	35.00	35.00	35.00	35.00	35.00	-
Acme		100	22.00	22.75	22.75	22.75	22.75	0.75
Agalawatte		7,500	31.00	31.25	31.25	30.00	30.25	(0.75)
Ahot Properties	100	37.50	37.50	37.50	37.50	37.50	-
Amaya Leisure	1,000	23.25	22.75	22.75	22.25	22.50	(0.75)
AMW		44,400	174.50	174.50	174.50	174.50	174.50	-
Arpico		200	60.00	65.00	65.00	65.00	65.00	5.00
Ascot		12,100	39.00	39.00	39.00	39.00	39.00	-
Asiri		31,600	51.00	50.25	51.00	50.25	50.50	(0.50)
Associated Prop.	1,000	55.00	54.75	56.50	52.00	52.25	(2.75)
Autodrome		100	242.25	238.50	238.50	238.50	238.50	(3.75)
Bairaha Farms	11,300	14.25	14.25	14.25	14.25	14.25	-
Balangoda		11,600	32.75	32.25	32.75	31.25	31.25	(1.50)
Beruwela Walkinn	1,300	65.00	64.75	64.75	64.75	64.75	(0.25)
Blue Diamonds	10,000	2.50	2.40	2.40	2.40	2.40	(0.10)
Blue Diamonds (NV)	400	0.60	0.70	0.70	0.70	0.70	0.10
Bogala Graphite	200	24.00	22.25	24.00	22.25	24.00	-
Bogawantalawa	100	25.00	25.00	25.00	25.00	25.00	-
Browns		2,700	40.00	40.00	40.00	40.00	40.00	-
Browns Beach	200	29.50	30.50	30.50	30.50	30.50	1.00
Bukit Darah	100	1,525.00	1,524.75	1,524.75	1,524.75	1,524.75	(0.25)
CT Land		3,000	17.00	16.00	16.00	16.00	16.00	(1.00)
C. W. Mackie	26,700	22.50	22.50	22.50	22.00	22.00	(0.50)
Cargills XD	24,100	31.75	32.00	32.00	32.00	32.00	0.25
Cargo Boat	23,100	26.25	26.25	26.25	25.75	26.00	(0.25)
Carsons		33,700	220.25	225.00	225.00	220.00	223.75	3.50
Ceylinco Finance	800	17.00	16.00	16.00	16.00	16.00	(1.00)
Ceylinco Housing	400	25.50	25.50	25.50	25.50	25.50	-
Ceylinco Ins.	100	217.25	219.00	219.00	219.00	219.00	1.75
Ceylinco Ins. (NV)	100	161.00	163.00	163.00	163.00	163.00                 2.0	0
Ceylinco Seylan	4,200	8.50	8.50	8.50	8.50	8.50	-
Ceylon Guardian	500	155.00	155.25	155.25	151.00	152.50	(2.50)
ceylon Inv.	15,000	78.00	80.00	80.00	80.00	80.00	2.00
Ceylon Leather	4,500	62.25	62.00	62.00	62.00	62.00	(0.25)
Ceylon Tobacco	1,100	77.50	77.50	77.50	77.50	77.50	-
CFI		9,700	28.75	29.50	30.50	27.25	28.50	(0.25)
CFT		1,600	36.25	34.00	34.00	33.25	33.50	(2.75)
Chevron		4,200	118.00	118.25	118.25	118.00	118.00	-
CIC		172,900	42.00	42.50	43.50	42.00	42.25	0.25
CIC (NV)		12,400	25.75	26.00	26.00	25.50	25.50	(0.25)
CIT		13,100	26.75	26.75	29.75	26.50	29.50	2.75
Coco Lanka	21,300	18.00	18.00	18.00	18.00	18.00	-
Colombo Land	1,600	5.00	5.00	5.00	5.00	5.00	-
Commercial Bank	9,800	112.00	111.75	111.75	110.00	110.50	(1.50)
Commercial Bank (NV)500	71.00	71.00	71.00	71.00	71.00	-
Confifi Hotel	300	90.00	90.25	90.25	90.00	90.00	-
Dankotuwa Porcel	2,400	9.75	9.50	9.50	9.50	9.50	(0.25)
DFCC		2,400	102.00	102.00	102.00	102.00	102.00	-
Dialog		619,700	9.25	9.25	9.25	8.75	9.00	(0.25)
Dimo		2,500	90.00	90.00	90.00	90.00	90.00	-
Distilleries XD	18,400	72.25	72.25	73.00	72.00	72.50	0.25
Dockyard		10,800	74.00	73.75	73.75	73.50	73.50	(0.50)
Durdans		7,400	56.00	56.00	56.00	56.00	56.00	-
E. B. Creasy	100	260.00	251.00	251.00	251.00	251.00	(9.00)
Eagle Insurance	100	134.75	134.75	134.75	134.75	134.75	-
East West		74,700	6.25	6.25	6.50	6.00	6.00	(0.25)
Eden Hotel Lanka	300	13.75	13.75	13.75	13.75	13.75	-
Envi. Resources	13,400	32.00	31.50	31.50	31.50	31.50	(0.50)
Equity		2,000	25.00	25.25	26.25	25.00	25.75	0.75
Equity Two PLC	500	11.50	11.50	11.75	11.50	11.75	0.25
First Capital	4,800	10.00	10.00	10.50	10.00	10.00	-
Galadari		12,000	10.00	10.25	10.25	10.00	10.00	-
Gestetner		100	49.00	49.75	49.75	49.75	49.75	0.75
Grain Elevators	22,500	10.50	10.25	10.75	10.25	10.25	(0.25)
Haycarb		800	60.00	60.00	60.00	60.00	60.00	-
Hayleys		1,200	130.00	130.00	130.00	128.50	128.50	(1.50)
Hayleys Exports	9,700	33.50	32.50	32.50	32.00	32.00	(1.50)
HDFC		100	95.00	95.00	95.00	95.00	90.00	-
Hemas Holdings	3,100	79.00	78.25	78.25	78.00	78.00	(1.00)
HNB		1,600	100.00	100.00	100.00	99.50	99.50	(0.50)
HNB Assurance	1,000	23.00	23.25	23.25	23.00	23.00	-
HNB (NV)		4,100	46.25	46.00	46.00	46.00	46.00	(0.25)
Horana		2,600	32.00	29.25	32.00	29.00	29.25	(2.75)
Huejay		300	59.25	55.25	55.25	55.25	55.25	(4.00)
JKH		136,500	86.25	87.25	87.25	86.00	86.50	0.25
John Keells	100	81.00	81.00	81.00	81.00	81.00	-
Kahawatte		1,900	34.25	34.25	37.00	33.75	36.00	1.75
Kelani Cables XD	500	85.00	82.75	82.75	82.75	82.75	(2.25)
Kelani Tyres	10,500	48.75	48.75	50.50	48.50	48.50	(0.25)
Kelsey		5,400	12.25	12.00	12.00	12.00	12.00	(0.25)
Kotagala		1,200	47.00	46.00	46.00	44.00	45.25	(1.75)
Kshatriya Hold.	9,100	6.50	6.25	6.50	6.25	6.50	-
Kuruwita Textile	100	36.25	36.25	36.25	36.25	36.25	-
Lanka Ceramic	1,800	42.50	40.00	40.50	40.00	40.50	(2.00)
Lanka Hospitals	15,200	17.00	17.50	17.50	17.00	17.00	-
Lanka IOC		439,600	25.25	25.00	25.50	24.25	24.50	(0.75)
Lanka Ventures	15,900	10.00	9.75	10.00	9.75	9.75	(0.25)
Lankem Ceylon	2,400	45.75	45.50	45.50	44.50	44.50	(1.25)
Lankem Dev.	4,400	13.25	12.50	13.50	12.50	12.50	(0.75)
Laxapana XR	3,600	5.50	5.50	5.75	5.50	5.50	-
LB Finance		47,200	20.50	20.50	21.00	20.50	21.00	0.50
Lion Brewery	2,000	57.00	57.00	57.00	57.00	57.00	-
LMF XD		1,400	41.00	43.00	44.00	43.00	43.25	2.25
LOLC		2,600	101.00	101.50	101.50	101.00	101.00	-
Madulsima		3,300	15.00	15.00	15.00	15.00	15.00	-
Mahaweli Reach	200	13.00	13.00	13.00	13.00	13.00	-
Maskeliya		43,300	26.25	26.50	26.50	25.75	25.75	(0.50)
Merc. Shipping	200	103.25	105.00	105.00	104.00	104.00	0.75
Merchant Bank	900	12.75	12.75	12.75	12.75	12.75	-
Morisons		100	456.75	450.00	450.00	450.00	450.00	(6.75)
MTD Walkers	200	90.00	94.00	94.00	90.00	90.00	-
Mullers		1,900	0.60	0.60	0.60	0.60	0.60	-
Nat. Dev. Bank	600	133.00	133.00	133.00	133.00	133.00	-
Nations Trust	39,000	31.25	31.50	31.50	31.00	31.00	(0.25)
Nations Trust (WAR-CON 2010)	

		8,100	7.75	7.75	7.75	7.75	7.75	-
Nations Trust (WAR-CON 2011)	
		100	8.50	9.75	9.75	9.75	9.75	1.25
Nawaloka		48,200	2.50	2.40	2.50	2.40	2.40	(0.10)
On’Ally		1,000	30.00	30.25	30.25	30.25	30.25	0.25
Overseas Realty	2,400	10.25	10.25	10.25	10.25	10.25	-
Pan Asia		2,000	12.50	12.25	12.50	12.25	12.25	(0.25)
Parquet		6,300	16.75	17.00	17.00	17.00	17.00	0.25
PDL		800	28.25	28.00	28.00	28.00	28.00	(0.25)
Pegasus Hotels	1,000	23.25	23.75	23.75	22.50	23.00	(0.25)
Pelwatte		6,400	17.25	17.00	17.00	17.00	17.00	(0.25)
People’s Merch	100	41.00	41.00	41.00	41.00	41.00	-
Piramal Glass	150,400	2.10	2.10	2.10	2.10	2.10	-
Regnis		1,400	57.00	55.00	55.00	55.00	55.00	(2.00)
Renuka City Hot.	300	92.00	93.00	93.00	93.00	93.00	1.00
Rich Pieris Exp	100	11.75	12.00	12.00	12.00	12.00	0.25
Richard Pieris	12,400	43.00	43.00	43.75	43.00	43.75	0.75
Riverina Hotels	100	43.50	44.50	44.50	44.50	44.50	1.00
Royal Ceramic	1,500	42.75	43.50	43.50	42.00	42.25	(0.50)
Sampath		300	93.00	92.00	92.00	92.00	92.00	(1.00)
Samson Internat.	2,000	60.75	61.50	61.50	61.00	61.25	0.50
Seylan Bank (NV)	5,900	8.00	8.00	8.00	7.75	7.75	(0.25)
Seylan Merchant	1,000	6.25	6.50	6.50	6.50	6.50	0.25
Seylan Merchant (NV)	120,000	0.50	0.50	0.50	0.50	0.50	-
Singer Sri Lanka	5,300	54.00	55.00	58.00	55.00	56.50	2.50
SLT		10,700	43.00	42.75	42.75	42.00	42.00	(1.00)
Stafford		9,300	12.00	12.00	12.00	12.00	12.00	-
Taj Lanka		10,900	10.00	10.25	10.25	10.00	10.00	-
Talawakelle	400	33.00	32.75	32.75	32.75	32.75	(0.25)
Tangerine		800	32.75	30.00	32.50	30.00	32.50	(0.25)
Tea Smallholder	300	100.00	100.00	100.00	100.00	100.00	-
The Finance Co.	400	49.75	49.00	49.00	49.00	49.00	(0.75)
Three Acre Farms	3,000	9.00	8.50	8.50	8.50	8.50	(0.50)
Tokyo Cement (NV)	3,400	13.50	13.50	13.50	13.25	13.25	(0.25)
United Motors	2,200	80.00	79.25	79.25	79.25	79.25	(0.75)
York Arcade	5,600	12.50	13.00	13.25	12.50	12.50	-

Second Board

Amana		700	11.25	12.00	12.00	11.25	11.25	-
Asian Alliance	2,100	37.50	37.25	38.00	37.25	37.75	0.25
Asiri Surg		4,400	7.25	7.25	7.25	7.25	7.25	-
E - Channelling	21,100	12.00	12.00	12.25	12.00	12.25	0.25
Elpitiya		900	60.50	60.50	60.50	60.50	60.50	-
Fortress Resorts	11,100	7.25	7.00	7.00	7.00	7.00	(0.25)
Janashakthi Ins.	55,600	9.75	9.50	9.50	9.50	9.50	(0.25)
Keells Hotels	39,300	7.25	7.25	7.25	7.00	7.00	(0.25)
Marawila Resorts	5,000	4.60	4.50	4.50	4.50	4.50	(0.10)
RHL		900	63.50	65.00	65.00	65.00	65.00	1.50
S M Leasing	200	16.75	14.75	16.00	14.75	16.00	(0.75)
Sierra Cabl XD	125,100	1.70	1.70	1.70	1.60	1.70	-
Tess Agro 		6,600	1.10	1.00	1.10	1.00	1.10	-
Touchwood	10,600	83.25	83.00	83.00	82.25	82.25	(1.00)
Udapussellawa	200	34.50	32.00	33.00	32.00	32.50	(2.00)
Vallibel		57,900	4.40	4.50	4.50	4.40	4.40	-
Vidullanka		100	22.00	23.75	23.75	23.75	23.75	1.75

Default Board
Asia Capital	3,300	9.50	9.25	10.00	9.25	9.75	0.25
Cey Theatres	2,100	35.50	37.25	37.25	36.00	36.50	1.00
Ferntea Ltd	3,200	7.50	7.25	7.25	7.25	7.25	(0.25)
Fort Land		108,300	24.00	24.00	24.50	23.75	24.00	-
Hotel Developers	2,000	60.75	60.25	60.75	60.25	60.75	-
Hotel Corp.	9,900	17.50	17.25	17.75	17.00	17.00	(0.50)
Lanka Cement	31,000	12.00	12.00	12.00	11.50	11.75	(0.25)
Vanik Incorp Ltd	61,000	0.80	0.80	0.80	0.80	0.80	-


Market Statistics on 25th Sep, 2008

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	82,394,119.00	76,300,342.40		
Volume of Turnover (No.)	3,123,147		3,040,699		
Trades (No.)		1,721		1,528			
Market Cap. (Rs.)		722,202,229,111.26	727,195,135,752.76			


Govt. Securities
			Today		Prv. Day		
			17-Sep-08

Value of Turnover (Rs.)	-		503,894.47	
Volume of Turnover (No.)	-		7,300	
Trades (No.)		-		2	


Equity Indices		Today		Prv. Day
Price Indices
CSE All Share Index		2,212.57		2,227.87			
Milanka Price Index		2,489.26		2,518.68			


Total Return Indices

Tri On All Shares (ASTRI)	2,544.56		2,562.15			
Tri On Milanka Shares (MTRI)  	2,866.05		2,899.93			

Announcements for the day: 25.09.2008

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
			Share (Rs.)		Meeting 	
Singer (Sri Lanka) PLC	4.00	Interim	-	03-10-2008	16-10-2008	
John Keells Holdings PLC	1.00	Interim		Dates to be notified
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor