Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL XD		54,100	38.00	38.00	38.00	37.75	38.00	-
ACL Plastics XD	1,400	35.00	35.00	35.00	35.00	35.00	-
ACME		5,300	22.00	21.75	22.00	21.50	22.00	-
Ahot Properties 	2,300	37.00	36.50	37.75	36.50	37.50	0.50
Aitken Spence 	500	460.25	460.00	460.00	460.00	460.00	(0.25)
Alliance 		500	220.00	220.00	220.00	220.00	220.00	-
AMW		26,400	174.50	174.50	174.50	174.50	174.50	-
Arpico		300	65.50	60.00	60.00	60.00	60.00	(5.50)
Ascot		3,700	40.00	39.25	39.25	39.00	39.00	(1.00)
Bairaha Farms	1,800	14.50	14.50	14.50	14.25	14.25	(0.25)
Balangoda 	300	32.75	31.75	32.75	31.75	32.75	-
Blue Diamonds (NV)	5,000	0.60	0.60	0.60	0.60	0.60	-
Browns 		5,400	41.00	40.00	40.00	40.00	40.00	(1.00)
Browns Beach 	200	30.00	29.50	29.50	29.50	29.50	(0.50)
Bukit Darah	200	1,501.00	1,525.00	1,525.00	1,524.75	1,525.00	24.00
C.W. Mackie 	18,400	22.50	22.25	22.75	22.25	22.50	-
Cargills XD	8,300	33.00	32.50	32.50	31.50	31.75	(1.25)
Cargo Boat	4,100	26.25	26.00	26.50	26.00	26.25	-
Carsons 		50,600	227.75	228.00	228.00	220.00	220.25	(7.50)
Central Finance 	4,300	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Finance 	27,800	15.75	16.50	17.75	16.00	17.00	1.25
Ceylinco Housing 	2,700	25.50	25.50	25.50	25.50	25.50	-
Ceylinco Ins. 	800	219.00	219.00	219.00	217.00	217.25	(1.75)
Ceylinco Ins. (NV)	900	163.50	163.00	163.00	161.00	161.00	(2.50)
Ceylinco Seylan 	8,600	8.50	8.50	8.50	8.50	8.50	-
Ceylon Guardian	100	155.00	155.00	155.00	155.00	155.00	-
Ceylon Inv. 	200	78.00	80.00	80.00	78.00	78.00	-
Ceylon Leather 	1,000	64.00	62.00	63.75	62.00	62.25	(1.75)
Ceylon Tobacco 	1,000	77.50	77.50	77.50	77.50	77.50	-
CFI		100	30.50	28.75	28.75	28.75	28.75	(1.75)
CFT		100	34.75	36.25	36.25	36.25	36.25	1.50
Chemanex 	2,900	48.50	48.25	48.25	48.00	48.25	(0.25)
Chevron		128,000	116.00	115.00	118.00	115.00	118.00	2.00
CIC		12,500	42.00	42.00	42.25	41.75	42.00	-
CIC (NV)		70,700	25.75	25.75	26.00	25.50	25.75	-
CIT		5,000	27.00	27.00	27.00	26.00	26.75	(0.25)
Coco Lanka 	13,600	18.25	18.00	18.00	18.00	18.00	(0.25)
Cold Stores 	700	110.00	110.00	110.00	110.00	110.00	-
Colombo Land 	10,000	5.00	5.00	5.00	5.00	5.00	-
Colombo Land
 (WAR-CON2009)	22,000	1.60	1.60	1.60	1.60	1.60	-
Commercial Bank 	14,200	112.00	112.00	113.00	111.75	112.00	-
Commercial Bank (NV)	12,500	71.00	73.75	74.00	71.00	71.00	-
Commercial Dev. 	1,600	43.00	42.25	42.25	42.25	42.25	(0.75)
Dankotuwa Porcel	700	9.75	9.50	9.75	9.50	9.75	-
DFCC		7,800	102.50	103.00	103.00	101.50	102.00	(0.50)
Dialog 		331,900	9.25	9.50	9.50	9.25	9.25	-
Distilleries XD	2,700	73.00	73.00	73.00	72.00	72.25	(0.75)
Dockyard 		22,700	74.00	74.00	75.00	73.50	74.00	-
Durdans 		12,500	53.25	55.00	56.00	55.00	56.00	2.75
Durdans (NV)	800	35.00	35.00	35.75	35.00	35.00	-
Eagle Insurance 	500	134.75	134.75	134.75	134.75	134.75	-
East West		21,600	6.50	6.50	6.50	6.00	6.25	(0.25)
Eden Hotel Lanka 	200	13.50	13.75	13.75	13.75	13.75	0.25
Envi. Resources 	38,000	32.00	32.00	32.00	31.75	32.00	-
Equity 		40,900	25.75	26.00	27.25	25.00	25.00	(0.75)
Equity Two Plc	2,000	12.25	11.50	11.50	11.50	11.50	(0.75)
First Capital	6,300	10.00	10.00	10.00	9.75	10.00	-
Galadari		5,600	10.00	10.00	10.00	10.00	10.00	-
Good Hope XD	100	167.75	165.00	165.00	165.00	165.00	(2.75)
Grain Elevators 	2,200	10.50	10.50	10.75	10.50	10.50	-
Hapugastenne 	3,900	45.00	44.00	44.00	44.00	44.00	(1.00)
Haycarb 		1,400	60.25	60.00	60.00	60.00	60.00	(0.25)
Hayleys 		2,000	130.25	130.00	130.00	130.00	130.00	(0.25)
Hayleys - MGT	2,800	47.25	49.00	49.00	47.25	47.50	0.25
Hayleys Exports 	1,500	33.50	34.75	34.75	33.50	33.50	-
HDFC 		1,100	95.25	95.25	95.25	95.00	95.00	(0.25)
HNB		10,500	100.00	100.00	100.00	100.00	100.00	-
HNB (NV)		2,100	46.00	46.00	46.25	46.00	46.25	0.25
Horana 		800	32.00	32.00	32.00	32.00	32.00	-
Hotel Sigiriya 	500	30.00	26.25	26.25	26.25	26.25	(3.75)
Huejay 		400	60.00	59.25	59.25	59.25	59.25	(0.75)
JKH		48,200	85.00	85.00	86.75	85.00	86.25	1.25
John Keells 	2,900	81.00	81.00	81.00	80.25	81.00	-
Kahawatte 	2,500	36.75	34.25	36.00	33.50	34.25	(2.50)
Kegalle 		1,500	57.00	55.00	55.00	54.00	54.25	(2.75)
Kelani Tyres 	3,800	49.00	49.00	49.00	48.75	48.75	(0.25)
Kelsey		1,000	12.25	12.25	12.25	12.00	12.25	-
Kshatriya Hold.	42,800	6.50	6.75	7.00	6.25	6.50	-
Kuruwita Textile	400	36.25	36.25	36.25	36.25	36.25	-
Lanka Hospitals	11,500	17.00	17.00	17.25	17.00	17.00	-
Lanka IOC		45,000	25.25	25.50	25.75	25.25	25.25	-
Lanka Ventures	19,300	10.00	10.00	10.00	9.75	10.00	-
Laxapana XR	7,300	5.50	5.50	5.75	5.50	5.50	-
LB Finance		200	20.75	20.50	20.50	20.50	20.50	(0.25)
Lion Brewery	200	59.00	57.00	57.00	57.00	57.00	(2.00)
LMF XD		200	41.75	41.00	41.00	41.00	41.00	(0.75)
LOLC		13,000	101.00	101.00	101.00	101.00	101.00	-
Madulsima		12,900	15.25	15.25	15.25	14.75	15.00	(0.25)
Mahaweli Reach	5,000	13.50	13.50	13.50	13.00	13.00	(0.50)
Maskeliya		54,300	26.00	26.00	26.50	26.00	26.25	0.25
Merc. Shipping	300	104.00	103.00	103.25	103.00	103.25	(0.75)
Merchant Bank	12,700	12.75	13.00	13.00	12.75	12.75	-
MTD Walkers	1,700	89.00	89.00	90.00	89.00	90.00	1.00
Mullers		7,600	0.70	.60	.60	.60	.60	(0.10)
Namunukula	2,400	37.25	37.50	37.50	37.50	37.50	0.25
Nat.Dev.Bank	12,000	131.50	132.00	133.00	132.00	133.00	1.50
Nations Trust	23,800	31.50	31.25	31.50	31.25	31.25	(0.25)
Nations Trust 
(War-Con2010)	8,400	8.00	7.75	7.75	7.75	7.75	(0.25)
Nations Trust
 (War-Con2011)	5,900	9.00	8.75	9.50	8.50	8.50	(0.50)
Nawaloka		25,600	2.50	2.50	2.50	2.50	2.50	-
On’Ally		5,900	30.00	30.25	30.25	30.00	30.00	-
Overseas Realty	13,300	10.25	10.25	10.25	10.25	10.25	-
Pan Asia		48,800	12.50	12.50	12.50	12.50	12.50	-
Parquet		2,200	16.75	16.75	16.75	16.75	16.75	-
PDL		300	28.00	28.25	28.25	28.25	28.25	0.25
Pelwatte		12,300	17.25	17.00	17.25	17.00	17.25	-
Piramal Glass	668,500	2.20	2.20	2.20	2.10	2.10	(0.10)
Radiant Gems	2,900	34.00	31.50	32.00	31.50	31.50	(3.50)
Reefcomber	200,000	1.10	1.10	1.10	1.10	1.10	-
Renuka City Hot.	100	95.00	92.00	92.00	92.00	92.00	(3.00)
Richard Pieris	11,400	44.00	44.00	44.00	42.75	43.00	(1.00)
Riverina Hotels	3,500	45.00	44.00	44.00	43.00	43.50	(1.50)
Royal Ceramic	4,000	43.00	42.50	42.75	42.50	42.75	(0.25)
Sampath	1,200	93.00	93.00	93.00	93.00	93.00	-
Samson Internat.	100	62.50	60.75	60.75	60.75	60.75	(1.75)
Serendib Hotels	1,300	46.50	47.00	47.00	46.50	46.50	-
Serendib Hotels (NV)	100	31.25	32.00	32.00	32.00	32.00	0.75
Seylan Bank	2,700	27.00	27.00	27.00	27.00	27.00	-
Seylan Bank (NV)	2,100	8.00	7.75	8.00	7.75	8.00	-
Seylan Merchant (NV)	8,500	0.50	0.50	0.50	0.50	0.50	-
Shaw Wallace	300	133.75	132.00	132.50	132.00	132.50	(1.25)
Singalanka	500	70.00	70.00	70.00	70.00	70.00	-
Singer Sri Lanka	200	54.00	54.00	54.00	54.00	54.00	-
SLT	3,700	42.75	43.00	43.75	43.00	43.00	0.25
Stafford	11,600	12.25	12.00	12.50	12.00	12.00	(0.25)
Taj Lanka	34,900	10.25	10.25	10.25	10.00	10.00	(0.25)
Talawaklle	200	32.00	32.00	33.00	32.00	33.00	1.00
Tea Smallholder	900	98.50	100.00	100.00	100.00	100.00	1.50
The Finance Co.	700	50.00	50.00	50.00	49.75	49.75	(0.25)
Three Acre Farms	200	8.75	9.00	9.00	9.00	9.00	0.25
Tokyo Cement (NV)	10,100	13.25	13.25	13.50	13.25	13.50	0.25
Watawala	200	82.00	80.00	80.00	80.00	80.00	(2.00)
York Arcade	12,600	12.75	12.50	12.50	12.50	12.50	(0.25)

Second Board

Amana		100	11.25	11.25	11.25	11.25	11.25	-
Asian Alliance	3,000	35.25	37.50	37.50	37.50	37.50	2.25
Asiri Surg		2,500	7.50	7.50	7.50	7.25	7.25	(0.25)
E-Channelling	7,700	12.00	12.00	12.50	12.00	12.00	-
Elpitiya		200	61.00	60.50	60.50	60.50	60.50	(0.50)
Fortress Resorts	15,000	7.25	7.25	7.25	7.25	7.25	-
Janashakthi Ins.	20,300	9.75	9.75	9.75	9.75	9.75	-
Keells Hotels	2,000	7.50	7.25	7.25	7.25	7.25	(0.25)
RHL		1,800	64.50	64.00	64.00	63.00	63.50	(1.00)
Sierra Cabl XD	20,500	1.70	1.60	1.70	1.60	1.70	-
Tess Agro		500	1.10	1.10	1.10	1.10	1.10	-
Touchwood	8,200	83.50	84.75	85.00	83.00	83.25	(0.25)
Vallibel		362,800	4.40	4.40	4.40	4.40	4.40	-

Default Board

Asia Capital	5,500	9.50	9.75	9.75	9.50	9.50	-
Ferntea Ltd	10,200	8.00	7.50	7.50	7.50	7.50	(0.50)
Fort Land		33,100	24.00	24.00	24.00	24.00	24.00	-
Hotel Developers	300	63.25	60.00	62.00	60.00	60.75	(2.50)
Hotels Corp.	18,500	17.75	17.50	17.75	17.50	17.50	(0.25)
Lanka Cement	7,800	12.00	12.00	12.00	11.75	12.00	-
Miramar		100	53.75	45.00	45.00	45.00	45.00	(8.75)
Vanik Incorp Ltd	62,400	.80	.90	.90	.80	.80	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	76,300,342.40	100,683,285.25	
Volume of Turnover (No.)	3,040,699		5,318,952	
Trades (No.)		1,528		2,014		
Market Cap. (Rs.)		727,195,135,752.76	728,200,253,346.41		


Govt. Securities
			Today		Prv. Day		
					17-Sep-08

Value of Turnover (Rs.)	-		503,894.47	
Volume of Turnover (No.)	-		7,300	
Trades (No.)		-		2	


Equity Indices		Today		Prv. Day
Price Indices
CSE All Share Index		2,227.87		2,230.95		
Milanka Price Index		2,518.68		2,512.31		


Total Return Indices

Tri On All Shares (ASTRI)	2,562.15		2,565.69		
Tri On Milanka Shares (MTRI)      2,899.93		2,892.60		


Announcements for the day: 24-09-2008
Consolidation & Sub Division of Shares

Company Name		EGM	Cosolidation and Sub	Period of 	Commencement of Trading
				-Division Based on		Dealing	
				Shareholding as at		Suspension	
Lanka Walltile PLC		29-10-2008   29-10-2008	                 30-10-08 to		20-11-2008	
										19-11-08



Securities in the Default Board as at 24th September, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008 Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2007 Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 & 31-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 & 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Ceylon Hotels 
Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres 
Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 
				31-Mar-2008 & 30-Jun-2008
Miramar Beach 
Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
				31-Mar-2008 & 30-Jun-2008
Ceylon Printers Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo
 Systems Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008