|
|
|
|
|
News Bar » |
|
|
|
|
|
Market Statistics - 23.09.2008 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 2,500 95.50 90.00 90.00 90.00 90.00 (5.50)
ACL XD 48,000 38.00 38.00 38.25 37.75 38.00 -
ACME 100 22.00 22.00 22.00 22.00 22.00 -
AEC 600 1,710.00 1,700.00 1,700.00 1,700.00 1,700.00 (10.00)
Agalawatte 8,500 31.25 31.25 31.50 31.00 31.00 (0.25)
Ahot Properties 4,600 37.00 37.00 37.00 37.00 37.00 -
Aitken Spence 100 470.00 460.25 460.25 460.25 460.25 (9.75)
Alliance 7,200 220.00 220.00 220.00 220.00 220.00 -
Amaya Leisure 1,600 23.00 23.50 23.50 23.00 23.25 0.25
AMW 100 174.50 174.50 174.50 174.50 174.50 -
Arpico 3,400 60.00 60.00 66.75 60.00 65.50 5.50
Ascot 100 40.25 40.00 40.00 40.00 40.00 (0.25)
Asiri 2,500 51.00 51.00 51.00 50.25 51.00 -
Bairaha Farms 5,200 14.50 14.50 14.50 14.50 14.50 -
Balangoda 4,100 31.50 32.00 32.75 32.00 32.75 1.25
Bogala Graphite 500 24.00 24.00 24.00 24.00 24.00 -
Bogawantalawa 5,800 25.75 25.25 25.75 25.00 25.00 (0.75)
Browns 141,400 43.00 45.00 45.00 40.00 41.00 (2.00)
Browns Beach 3,900 30.75 30.75 30.75 30.00 30.00 (0.75)
Bukit Darah 1,200 1,530.25 1,505.00 1,505.00 1,500.00 1,501.00 (29.25)
C.W. Mackie 4,500 22.75 22.50 22.50 22.50 22.50 (0.25)
Cargills XD 17,900 33.25 33.25 33.25 32.75 33.00 (0.25)
Cargo Boat 4,900 26.75 26.25 26.50 26.25 26.25 (0.50)
Carsons 53,200 239.00 238.50 238.50 227.00 227.75 (11.25)
Central Finance 200 199.75 200.00 200.00 200.00 200.00 0.25
Ceylinco Finance 400 15.75 15.75 16.00 15.75 15.75 -
Ceylinco Housing 4,200 25.75 25.75 25.75 25.50 25.50 (0.25)
Ceylinco Ins. 100 219.00 219.00 219.00 219.00 219.00 -
Ceylinco Ins. (NV) 200 164.00 163.75 163.75 163.00 163.50 (0.50)
Ceylinco Seylan 31,200 8.50 8.50 8.75 8.50 8.50 -
Ceylon Brewery 5,400 69.00 63.00 66.25 63.00 66.25 (2.75)
Ceylon Inv. 1,400 78.25 79.00 79.00 78.00 78.00 (0.25)
Ceylon Leather 1,100 63.00 63.75 64.00 63.75 64.00 1.00
Ceylon Tobacco 4,700 76.00 76.25 78.50 76.00 77.50 1.50
CFI 10,000 31.00 28.75 30.75 28.75 30.50 (0.50)
CFT 3,500 36.00 35.00 35.00 34.50 34.75 (1.25)
Chemanex 4,300 48.75 48.75 48.75 48.50 48.50 (0.25)
Chevron 38,800 115.75 115.75 116.00 115.00 116.00 0.25
CIC 139,600 43.75 42.00 43.00 42.00 42.00 (1.75)
CIC (NV) 155,300 25.75 25.75 26.00 25.75 25.75 -
CIT 3,900 31.00 29.75 32.00 27.00 27.00 (4.00)
Coco Lanka 2,600 18.25 18.25 18.25 18.25 18.25 -
Colombo Land 21,700 5.00 5.00 5.00 5.00 5.00 -
Commercial Bank 30,800 112.50 112.25 113.00 112.00 112.00 (0.50)
Commercial Bank (NV)6,100 71.00 71.25 71.25 71.00 71.00 -
Commercial Dev. 2,300 43.00 43.00 43.00 43.00 43.00 -
Dankotuwa Porcel 7,300 10.00 9.75 9.75 9.75 9.75 (0.25)
DFCC 5,800 106.00 106.00 106.00 102.00 102.50 (3.50)
Dialog 560,200 9.00 9.00 9.25 9.00 9.25 0.25
Distilleries XD 11,400 72.25 72.50 73.00 72.50 73.00 0.75
Dockyard 6,100 74.00 74.00 75.50 74.00 74.00 -
Durdans 300 56.00 53.25 53.25 53.25 53.25 (2.75)
Durdans (NV) 1,500 35.00 35.00 35.00 35.00 35.00 -
E B Creasy 100 270.00 260.00 260.00 260.00 260.00 (10.00)
East West 9,100 6.50 6.50 6.50 6.50 6.50 -
Eden Hotel Lanka 5,000 13.75 13.75 13.75 13.50 13.50 (0.25)
Envi. Resources 13,500 32.75 32.00 32.00 31.50 32.00 (0.75)
Equity 17,700 28.50 28.00 28.00 25.50 25.75 (2.75)
Equity Two Plc 1,000 12.25 12.25 12.25 12.25 12.25 -
First Capital 5,500 10.00 10.00 10.00 10.00 10.00 -
Galadari 8,800 10.00 10.25 10.25 10.00 10.00 -
Grain Elevators 9,400 10.50 10.50 10.50 10.50 10.50 -
Hapugastenne 100 45.00 45.00 45.00 45.00 45.00 -
Hayleys 8,300 129.00 130.00 130.25 130.00 130.25 1.25
Hayleys - MGT 500 49.50 47.25 47.25 47.25 47.25 (2.25)
Hayleys Exports 4,100 33.25 32.50 33.50 32.50 33.50 0.25
HDFC 100 95.25 95.25 95.25 95.25 95.25 -
Hemas Holdings 100 80.00 79.00 79.00 79.00 79.00 (1.00)
HNB (NV) 4,100 46.00 46.00 46.00 45.75 46.00 -
Horana 3,000 32.00 32.00 32.00 32.00 32.00 -
Huejay 5,800 64.00 62.00 62.00 59.25 60.00 (4.00)
JKH 93,200 85.00 85.00 87.50 84.75 85.00 -
John Keells 500 82.00 81.00 81.00 81.00 81.00 (1.00)
Kahawatte 300 36.00 36.50 37.00 36.50 36.75 0.75
Kegalle 2,000 57.00 57.00 57.00 57.00 57.00 -
Kelani Tyres 9,500 50.50 50.25 50.50 48.75 49.00 (1.50)
Kelsey 6,900 12.25 12.25 12.25 12.25 12.25 -
Kotagala 1,000 47.00 47.00 47.00 47.00 47.00 -
Kotmale Holdings 4,800 12.50 12.00 12.00 12.00 12.00 (0.50)
Kshatriya Hold. 7,900 6.50 6.50 6.50 6.25 6.50 -
Kuruwita Textile 100 36.25 36.25 36.25 36.25 36.25 -
Lanka Hospitals 8,100 17.25 17.00 17.25 17.00 17.00 (0.25)
Lanka IOC 173,100 26.,00 25.75 25.75 25.25 25.25 (0.75)
Lanka Ventures 18,000 10.00 10.00 10.00 10.00 10.00 -
Lankem Ceylon 5,400 47.00 46.25 46.25 45.75 45.75 (1.25)
Laxapana XR 23,600 5.75 5.50 5.75 5.50 5.50 (0.25)
LB Finance 14,400 20.50 20.75 21.00 20.25 20.75 0.25
LMF XD 300 43.00 43.00 43.00 41.00 41.75 (1.25)
LOLC 5,200 103.00 102.00 102.00 101.00 101.00 (2.00)
Madulsima 27,000 15.25 15.25 15.25 15.00 15.25 -
Mahaweli Reach 700 14.00 13.50 13.50 13.50 13.50 (0.50)
Maskeliya 47,400 26.25 26.50 26.50 26.00 26.00 (0.25)
Merc. Shipping 200 108.50 104.00 104.00 104.00 104.00 (4.50)
Merchant Bank 3,400 12.75 12.75 12.75 12.75 12.75 -
MTD Walkers 200 93.00 89.00 89.00 89.00 89.00 (4.00)
Namunukula 5,600 36.75 37.00 37.25 37.00 37.25 0.50
Nat.Dev.Bank 1,900 131.00 131.00 132.00 131.00 131.50 0.50
Nation Trust 84,400 31.25 31.25 31.50 31.25 31.50 0.25
Nations Trust (War-Con-2010)
10,200 8.50 8.00 8.00 8.00 8.00 (0.50)
Nations Trust (War-con 2011)
100 9.25 9.00 9.00 9.00 9.00 (0.25)
Nawaloka 325,900 2.50 2.50 2.50 2.50 2.50 -
Nestle 6,400 325.00 325.00 325.00 325.00 325.00 -
On’Ally 3,400 31.00 30.00 30.00 30.00 30.00 (1.00)
Overseas Realty 7,000 10.25 10.25 10.25 10.25 10.25 -
Pan Asia 10,000 12.75 12.75 12.75 12.50 12.50 (0.25)
Parquet 8,700 17.00 17.25 17.25 16.75 16.75 (0.25)
PDL 70,200 29.00 28.00 29.25 28.00 28.00 (1.00)
Pegasus Hotels 8,200 23.75 23.50 23.75 23.00 23.25 (0.50)
Pelwatte 1,200 17.25 17.25 17.25 17.25 17.25 -
People’s Merch 1,700 40.75 40.50 42.00 40.50 41.00 0.25
Piramal Glass 53,800 2.20 2.20 2.20 2.10 2.20 -
Reefcomber 1,000 1.10 1.10 1.10 1.10 1.10 -
Richard Pieris 1,100 43.25 42.75 44.00 42.75 44.00 0.75
Royal Ceramic 7,200 43.50 43.25 43.25 42.75 43.00 (0.50)
Sampath 2,800 94.00 93.00 93.00 93.00 93.00 (1.00)
Samson Internat. 8,000 66.00 65.75 65.75 62.00 62.50 (3.50)
Serendib Hotels 4,800 46.75 47.00 47.50 46.25 46.50 (0.25)
Seendib Hotels (NV) 23,700 31.50 32.00 33.50 31.00 31.25 (0.25)
Seylan Bank 2,200 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank (NV) 1,000 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 200 6.25 6.25 6.25 6.25 6.25 -
Seylan Merchant (NV) 20,000 0.50 0.50 0.50 0.50 0.50 -
Singalanka 600 72.00 70.00 70.00 70.00 70.00 (2.00)
Singer Sri Lanka 1,300 55.25 54.75 54.75 54.00 54.00 (1.25)
SLT 7,600 43.25 43.00 43.00 42.75 42.75 (0.50)
Stafford 2,700 12.50 12.00 12.25 12.00 12.25 (0.25)
Taj Lanka 32,700 10.00 10.00 10.25 10.00 10.25 0.25
Talawakelle 1,200 33.75 33.00 33.00 32.00 32.00 (1.75)
Tangerine 1,000 34.00 32.00 33.00 32.00 32.75 (1.25)
Tea Services 200 310.00 306.25 306.25 306.00 306.25 (3.75)
Tea Smallholder 1,800 100.00 98.75 98.75 98.50 98.50 (1.50)
The Finance Co. 3,500 51.00 50.25 51.00 49.75 50.00 (1.00)
Tokyo Cement (NV) 12,000 13.50 13.25 13.25 13.25 13.25 (0.25)
York Arcade 10,400 12.75 12.75 12.75 12.50 12.75 -
Second Board
Asiri Central 600 63.50 61.50 67.50 61.50 63.75 0.25
Asiri Surg 1,000 7.50 7.50 7.50 7.50 7.50 -
E-Channelling 38,600 11.75 12.00 13.00 12.00 12.00 0.25
Elpitiya 1,400 62.00 60.50 61.00 60.50 61.00 (1.00)
Fortress Resorts 1,300 7.50 7.25 7.50 7.50 7.25 (0.25)
Janashakthi Ins. 32,100 10.00 9.75 9.75 9.75 9.75 (0.25)
Keells Hotels 100 7.25 7.50 7.50 7.50 7.50 0.25
RHL 3,400 64.00 64.50 70.00 64.50 64.50 0.50
Sierra Cabl XD 73,100 1.80 1.70 1.80 1.70 1.70 (0.10)
Tess Agro 50,400 1.10 1.10 1.10 1.10 1.10 -
Touchwood 2,000 84.75 84.50 84.50 83.50 83.50 (1.25)
Vallibel 2,109,800 4.30 4.40 4.50 4.40 4.40 0.10
Vidullanka 100 22.00 22.00 22.00 22.00 22.00 -
Default Board
Asia Capital 10,000 9.50 9.50 9.50 9.50 9.50 -
Cey Theatres 2,100 38.00 36.00 36.00 35.00 35.50 (2.50)
Ferntea Ltd. 2,100 8.00 8.00 8.00 8.00 8.00 -
Fort Land 32,000 24.00 24.00 24.00 24.00 24.00 -
Hotel Developers 5,700 63.00 61.75 64.75 61.75 63.25 0.25
Hotels Corp. 4,400 17.75 17.75 17.75 17.75 17.75 -
Lanka Cement 42,600 12.25 12.25 12.25 12.00 12.00 (0.25)
Vanik Incorp Ltd 235,800 0.90 .90 .90 .80 .80 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 100,683,285.25 86,647,122.85
Volume of Turnover (No.) 5,318,952 4,343,838
Trades (No.) 2,014 1,962
Market Cap. (Rs.) 728,200,253,346.41 730,887,340,358.31
Govt. Securities
Today Prv. Day
17-Sep-08
Value of Turnover (Rs.) - 503,894.47
Volume of Turnover (No.) - 7,300
Trades (No.) - 2
Equity Indices Today Prv. Day
Price Indices
CSE All Share Index 2,230.95 2,239.18
Milanka Price Index 2,512.31 2,512.73
Total Return Indices
Tri On All Shares (ASTRI) 2,565.69 2,575.16
Tri On Milanka Shares (MTRI) 2,892.60 2,893.08
Dividends
Company Name Dividend Dividend Share XD Date Payment
Per Share holders Date
(Rs.) Meeting
Lanka Walltile 2.41 Final 20-10-2008 21-10-2008 28-10-2008
PLC
Right Issues
Company Name Proportion EGM & XR from Despatch of Splitting Renunciation Trading Commences On
Prov. Prov. Letter
Allotment of Allotment
Colombo Investment 01 for 03 Subhect to
Trust PLC Approval
(Issue Price Rs.20/- to enhance the current portfolio of the company and to make further investments in fundamentally sound and liquid
securities)
Securities in the Default Board as at 23rd September, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2007 Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
and 31-Mar-2007 Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
30-Jun-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended
31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended
30-Jun-2008
|
