Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL XD 5,200 38.50 39.50 39.50 38.00 38.00 (0.50)
ACL Plastics XD 200 35.00 35.00 35.00 35.00 35.00 -
ACME 1,700 21.75 22.00 22.00 21.75 22.00 0.25
AEC 1,000 1,705.00 1,720.00 1,720.00 1,700.00 1,710.00 5.00
Agalawatte 23,200 32.00 31.75 32.75 31.25 31.25 (0.75)
Ahot Properties 500 38.00 37.00 37.00 37.00 37.00 (1.00)
AMW 100 174.50 174.50 174.50 174.50 174.50 -
Ascot 3,000 39.00 39.00 41.00 39.00 40.25 1.25
Asiri 1,400 51.00 51.50 51.50 51.00 51.00 -
Bairaha Farms 800 14.50 14.75 14.75 14.50 14.50 -
Balangoda 2,200 31.25 31.25 33.75 31.25 31.50 0.25
Beruwela Walkinn 200 64.75 64.75 65.00 64.75 65.00 0.25
Bogala Graphite 7,400 23.25 24.00 24.50 23.50 24.00 0.75
Browns 10,300 42.75 43.00 44.00 43.00 43.00 0.25
Browns Beach 7,300 30.50 30.25 30.75 30.25 30.75 0.25
C T Land 100 17.00 17.00 17.00 17.00 17.00 -
C.W. Mackie 5,000 23.00 23.00 23.00 22.75 22.75 (0.25)
Cargills XD 6,100 33.00 34.25 34.50 33.00 33.25 0.25
Cargo Boat 20,200 26.00 26.25 27.75 26.25 26.75 0.75
Carsons 400 239.75 240.00 240.00 239.00 239.00 (0.75)
Ceylinco Finance 3,000 16.00 15.75 15.75 15.75 15.75 (0.25)
Ceylinco Housing 3,500 25.75 25.75 26.00 25.75 25.75 -
Ceylinco Ins. 300 220.00 219.00 219.00 217.00 219.00 (1.00)
Ceylinco Ins. (NV) 100 164.00 164.00 164.00 164.00 164.00 -
Ceylinco Seylan 3,300 8.75 8.50 8.75 8.50 8.50 (0.25)
Ceylon Guardian 100 159.50 155.00 155.00 155.00 155.00 (4.50)
Ceylon Leather 500 63.75 62.00 64.75 62.00 63.00 (0.75)
Ceylon Tobacco 900 79.75 76.00 76.00 76.00 76.00 (3.75)
CFI 2,900 29.50 32.25 32.25 30.00 31.00 1.50
CFT 700 37.75 37.00 37.00 36.00 36.00 (1.75)
Chemanex 1,500 48.75 48.75 48.75 48.75 48.75 -
Chevron 2,700 116.00 115.50 115.75 115.50 115.75 (0.25)
CIC 46,700 42.50 43.50 43.75 42.50 43.75 1.25
CIC (NV) 7,700 25.75 26.00 26.00 25.75 25.75 -
CIT 7,500 31.25 31.75 31.75 31.00 31.00 (0.25)
Coco Lanka 4,000 18.25 18.50 18.50 18.25 18.25 -
Colombo Land 22,000 4.90 4.90 5.00 4.90 5.00 0.10
Commercial Bank 7,100 112.25 112.50 113.00 112.50 112.50 0.25
Commercial Bank
(NV) 17,000 71.00 71.00 71.00 71.00 71.00 -
Commercial Dev. 300 42.00 43.00 43.00 43.00 43.00 1.00
DFCC 4,800 106.25 106.25 106.25 106.00 106.00 (0.25)
Dialog 84,000 9.25 9.50 9.50 9.00 9.00 (0.25)
DIMO 100 90.00 90.00 90.00 90.00 90.00 -
Distilleries XD 4,000 71.75 73.00 73.00 71.50 72.25 0.50
Dockyard 2,800 74.00 74.00 74.00 73.50 74.00 -
Durdans (NV) 9,500 35.00 35.00 35.00 35.00 35.00 -
Eagle Insurance 300 134.25 135.00 135.00 134.50 134.75 0.50
East West 27,900 6.75 6.50 6.50 6.50 6.50 (0.25)
Eden Hotel Lanka 200 14.25 13.75 13.75 13.75 13.75 (0.50)
Envi. Resources 100 32.00 32.75 32.75 32.75 32.75 0.75
Equity 209,000 24.50 25.00 29.25 25.00 28.50 4.00
Equity Two Plc. 78,700 12.25 12.50 13.00 12.25 12.25 -
First Capital 104,200 10.25 10.00 10.00 10.00 10.00 (0.25)
Galadari 2,500 10.25 10.25 10.25 10.00 10.00 (0.25)
Grain Elevators 1,800 10.75 10.50 10.50 10.50 10.50 (0.25)
Hayleys 900 129.00 129.00 129.00 129.00 129.00 -
Hayleys Exports 15,500 34.25 35.00 35.00 33.25 33.25 (1.00)
Hemas Holdings 900 77.25 79.75 80.00 79.75 80.00 2.75
HNB 200 100.00 100.00 100.00 100.00 100.00 -
HNB (NV) 32,600 46.25 46.25 46.25 46.00 46.00 (0.25)
Horana 500 32.00 32.00 32.00 32.00 32.00 -
Hotel Services 100 143.00 142.50 142.50 142.50 142.50 (0.50)
Huejay 200 64.00 64.00 64.00 64.00 64.00 -
Hunas Falls 800 32.25 32.50 33.00 32.50 32.75 0.50
Hunters 200 280.00 280.00 280.00 280.00 280.00 -
Indo Malay 100 227.50 208.50 208.50 208.50 208.50 (19.00)
JKH 337,400 85.00 85.00 85.00 85.00 85.00 -
John Keells 200 81.00 82.00 82.00 82.00 82.00 1.00
Kahawatte 300 37.75 36.00 36.00 36.00 36.00 (1.75)
Kegalle 200 54.00 55.00 59.00 55.00 57.00 3.00
Kelani Tyres 3,500 51.00 51.50 52.00 50.50 50.50 (0.50)
Kelani Valley 300 67.75 67.50 67.50 67.50 67.50 (0.25)
Kotagala 100 47.00 47.00 47.00 47.00 47.00 -
Kshatriya Hold. 24,800 6.75 6.75 6.75 6.50 6.50 (0.25)
Lanka Hospitals 500 17.50 17.25 17.25 17.25 17.25 (0.25)
Lanka IOC 290,700 26.00 26.00 26.25 25.75 26.00 -
Lankem Ceylon 1,000 46.00 47.00 47.00 47.00 47.00 1.00
Lankem Dev. 2,500 13.25 13.50 13.50 13.00 13.25 -
Laxapana XR 39,300 6.00 6.00 6.00 5.75 5.75 (0.25)
LB Finance 5,300 20.75 21.00 21.00 20.50 20.50 (0.25)
Lion Brewery 200 61.00 59.00 59.00 59.00 59.00 (2.00)
Madulsima 1,000 15.50 15.25 15.25 15.25 15.25 (0.25)
Mahaweli Reach 1,200 14.00 14.00 14.00 14.00 14.00 -
Malwatte 13,600 49.25 52.00 54.00 52.00 53.50 4.25
Maskeliya 16,900 26.00 26.50 26.50 25.75 26.25 0.25
Merc. Shipping 100 109.00 108.50 108.50 108.50 108.50 (0.50)
Merchant Bank 1,100 12.75 12.75 12.75 12.75 12.75 -
Morisons 500 420.00 430.00 460.00 430.00 456.75 36.75
Mullers 15,900 0.60 0.60 0.70 0.60 0.70 0.10
Namunukula 200 38.00 36.75 36.75 36.75 36.75 (1.25)
Nat. Dev. Bank 100 130.25 131.00 131.00 131.00 131.00 0.75
Nations Trust 6,400 32.00 31.75 31.75 31.25 31.25 (0.75)
Nawaloka 156,000 2.50 2.50 2.50 2.50 2.50 -
Nestle 1,300 328.00 328.00 328.00 325.00 325.00 (3.00)
On’Ally 400 30.50 30.50 31.00 30.50 31.00 0.50
Overseas Realty 2,200 10.50 10.50 10.75 10.25 10.25 (0.25)
Pan Asia 11,800 13.00 12.75 12.75 12.50 12.75 (0.25)
Parquet 1,100 18.00 17.00 17.50 17.00 17.00 (1.00)
PDL 200 29.00 30.25 30.25 29.00 29.00 -
Pegasus Hotels 82,700 24.00 24.50 24.50 23.50 23.75 (0.25)
Pelwatte 2,100 17.50 17.50 17.50 17.25 17.25 (0.25)
People’s Merch 1,300 40.50 40.75 40.75 40.50 40.75 0.25
Piramal Glass 763,800 2.10 2.20 2.20 2.20 2.20 0.10
Printcare PLC XD 400 55.00 55.00 55.00 55.00 55.00 -
Reef Comber 1,700 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 400 11.50 11.75 11.75 11.50 11.75 0.25
Richard Pieris 109,000 42.75 43.00 47.00 43.00 43.25 0.50
Riverina Hotels 6,400 44.75 44.75 45.00 44.75 45.00 0.25
Royal Ceramic 6,800 43.25 44.00 44.00 43.50 43.50 0.25
Sampath 200 94.50 94.00 94.00 94.00 94.00 (0.50)
Samson Internat 1,000 64.00 66.00 66.00 66.00 66.00 2.00
Selinsing XD 100 217.25 205.00 205.00 205.00 205.00 (12.25)
Serendib Hotels 54,100 44.50 46.75 49.25 46.25 46.75 2.25
Serendib Hotels (NV) 29,000 29.00 31.00 32.50 30.00 31.50 2.50
Seylan Bank 3,500 26.75 27.00 27.00 27.00 27.00 0.25
Seylan Bank (NV) 811,100 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 300 6.25 6.25 6.25 6.25 6.25 -
Seylan Merchant (NV) 52,700 0.60 0.50 0.50 0.50 0.50 (0.10)
SLT 27,600 43.50 43.50 43.75 43.00 43.25 (0.25)
Stafford 1,700 12.50 12.75 12.75 12.50 12.50 -
Taj Lanka 20,500 10.00 10.00 10.25 10.00 10.00 -
Talawakelle 6,400 33.50 33.50 34.00 33.50 33.75 0.25
Tangerine 400 31.75 33.75 34.00 33.75 34.00 2.25
Tea Services 100 310.00 310.00 310.00 310.00 310.00 -
The Finance Co. 100 50.25 51.00 51.00 51.00 51.00 0.75
Second Board
Asiri Surg 5,200 7.50 7.50 7.50 7.50 7.50 -
E-Channelling 1,900 12.25 12.00 12.00 11.75 11.75 (0.50)
Elpitiya 400 64.50 61.00 62.00 61.00 62.00 (2.50)
Janashakthi Ins. 6,500 9.75 10.00 10.00 9.75 10.00 0.25
Keells Hotels 2,600 7.25 7.25 7.25 7.25 7.25 -
Marawila Resorts 3,200 4.70 4.70 4.70 4.60 4.60 (0.10)
RHL 500 72.75 64.00 64.00 64.00 64.00 (8.75)
Sierra Cabl XD 98,500 1.70 1.70 1.80 1.70 1.80 0.10
Tess Agro 16,600 1.10 1.10 1.10 1.10 1.10 -
Touchwood 6,400 84.25 85.00 87.00 84.50 84.75 0.50
Vallibel 71,800 4.40 4.30 4.40 4.30 4.30 (0.10)
Vidullanka 500 21.75 22.00 22.00 22.00 22.00 0.25
Default Board
Asia Capital 3,000 9.50 9.50 9.50 9.50 9.50 -
Cey Theatres 3,100 38.75 38.00 38.00 38.00 38.00 (0.75)
Ferntea Ltd 17,600 7.50 7.50 8.25 7.50 8.00 0.50
Fort Land 5,400 24.00 24.00 24.25 24.00 24.00 -
Lanka Cement 17,300 12.50 12.50 12.50 12.25 12.25 (0.25)
Vanik Incorp Ltd 351,300 0.80 0.90 0.90 0.90 0.90 0.10
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 86,647,122.85 184,988,040.35
Volume of Turnover (No.) 4,343,838 14,188,097
Trades (No.) 1,962 2,817
Market Cap. (Rs.) 730,887,340,358.31 734,523,244,154.05
Govt. Securities
Today Prv. Day
17-Sep-08
Value of Turnover (Rs.) - 503,894.47
Volume of Turnover (No.) - 7,300
Trades (No.) - 2
Equity Indices Today Prv. Day
Price Indices
CSE All Share Index 2,239.18 2,250.32
Milanka Price Index 2,512.73 2,527.22
Total Return Indices
Tri On All Shares (ASTRI) 2,575.16 2,587.97
Tri On Milanka Shares (MTRI) 2,893.08 2,909.75
Securities in the Default Board as at 22nd September, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Dividends
Company Name Dividend Dividend Share XD Date Payment
Per Share holders Date
(Rs.) Meeting
Serendib Land 10.00 First & 30-09-2008 02-10-2008 02-10-2008
Ltd Final (Amended)
Bairaha Farms PLC 1.00 Final 22-10-2008 23-10-2008 30-10-2008
Right Issues
Company Name Proportion EGM & XR from Despatch of Splitting Renunciation Trading
Prov. Prov. Letter Commences On
Allotment of Allotment
Sampath Bank PLC 01 for 04 29-10-2008 30-10-2008 05-11-2008 20-11-2008 25-11-2008 11-11-2008
(Issue Price
Rs. 100/=)
|
