Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 2,200 115.50 116.50 117.00 116.25 116.50 1.00
ACL 15,100 39.50 39.50 39.50 38.75 38.75 (0.75)
ACL Plastics XD 2,000 37.00 36.50 36.50 36.50 36.50 (0.50)
ACME 3,600 22.00 22.00 22.00 21.75 22.00 -
Agalawatte 39,400 31.75 32.00 32.00 31.00 31.00 (0.75)
Ahot Properties 6,600 39.00 39.75 39.75 38.50 38.50 (0.50)
Amaya Leisure 7,600 24.75 25.00 25.00 24.00 24.25 (0.50)
AMW 74,450 174.50 174.50 174.50 174.50 174.50 -
Ascot 7,200 40.00 40.25 40.50 40.00 40.50 0.50
Asiri 6,200 52.00 51.00 53.00 50.00 52.00 -
Autodrome 100 247.00 242.25 242.25 242.25 242.25 (4.75)
Bairaha Farms 1,800 14.75 14.50 14.50 14.50 14.50 (0.25)
Balangoda 300 33.00 33.75 33.75 33.75 33.75 0.75
Beruwala Walkinn 500 63.00 64.75 64.75 64.75 64.75 1.75
Blue Diamonds 2,700 2.60 2.60 2.60 2.50 2.60 -
Blue Diamonds (NV) 25,200 0.70 0.70 0.80 0.70 0.80 0.10
Bogala Graphite 600 25.50 24.00 25.25 24.00 25.25 (0.25)
Bogawantalawa XD 11,800 25.00 26.25 27.00 26.25 26.75 1.75
Browns Beach 31,300 32.75 33.00 34.50 31.00 32.00 (0.75)
Bukit Darah 1,900 1,600.25 1,600.00 1,606.00 1,600.00 1,605.75 5.50
C T Land 1,600 18.00 17.00 17.00 16.75 16.75 (1.25)
C.W. Mackie 13,000 23.25 23.00 23.00 22.75 23.00 (0.25)
Cargills 11,400 35.50 35.50 35.50 35.25 35.25 (0.25)
Cargo Boat 10,800 26.25 26.25 26.50 26.00 26.25 -
Carsons 4,900 254.00 254.00 254.00 250.00 250.00 (4.00)
Ceylinco Finance 200 16.25 16.25 16.25 16.25 16.25 -
Ceylinco Housing 1,000 27.25 27.00 27.00 26.50 26.50 (0.75)
Ceylinco Ins. 200 219.00 217.00 217.00 217.00 217.00 (2.00)
Ceylinco Seylan 35,000 8.75 9.00 9.00 8.50 8.50 (0.25)
Ceylon Guardian 800 163.25 162.00 162.00 162.00 162.00 (1.25)
Ceylon Inv 2,600 82.25 82.00 82.00 82.00 82.00 (0.25)
Ceylon Leather 14,400 66.25 66.00 67.50 65.00 67.25 1.00
Ceylon Tobacco 16,000 79.50 79.50 80.00 79.25 80.00 0.50
CFI 134,200 30.50 27.50 33.50 27.50 33.00 2.50
CFT 1,600 37.75 36.00 38.75 36.00 37.75 -
Chemanex 200 51.25 51.50 51.50 51.00 51.00 (0.25)
Chevron 9,400 115.00 115.00 115.50 115.00 115.00 -
CIC 26,100 44.25 44.50 44.50 43.75 44.00 (0.25)
CIC (NV) 11,500 27.50 27.25 27.25 27.00 27.00 (0.50)
CIT 24,200 33.00 31.25 34.75 31.25 33.75 0.75
Coco Lanka 10,200 18.50 18.50 18.50 18.50 18.50 -
Colombo Land 8,000 5.00 5.00 5.00 5.00 5.00 -
Colonial MTR 200 40.00 38.00 38.00 38.00 38.00 (2.00)
Commercial Bank 1,200 115.25 114.00 114.00 114.00 114.00 (1.25)
Commercial Bank (NV) 7,000 74.00 73.50 73.50 73.00 73.25 (0.75)
Convenience Food 22,200 79.00 84.00 84.00 84.00 84.00 5.00
Dankotuwa Procel 6,200 10.25 10.00 10.25 10.00 10.00 (0.25)
DFCC 6,600 113.00 112.00 112.00 110.00 110.00 (3.00)
Dialog 6,600 10.75 10.75 10.75 10.75 10.75 -
DIMO 4,000 92.75 91.00 91.00 90.00 90.25 (2.50)
Distilleries 4,800 79.00 79.00 79.00 75.50 78.50 (0.50)
Dockyard XD 4,700 75.75 75.50 75.50 75.00 75.00 (0.75)
Durdans (NV) 700 36.00 36.00 36.00 36.00 36.00 -
East West 12,100 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 62,200 14.25 14.50 15.00 14.25 14.25 -
Envi. Resources 16,100 33.25 32.75 33.75 32.50 32.75 (0.50)
Equity 4,000 26.00 26.50 27.50 25.50 26.00 -
Equity Two PLC 7,500 12.25 12.00 12.00 12.00 12.00 (0.25)
First Capital 21,700 10.75 10.75 10.75 10.75 10.75 -
Galadari 9,200 11.00 11.00 11.00 10.50 10.50 (0.50)
Grain Elevators 9,000 11.00 11.00 11.25 11.00 11.00 -
Hapugastenne 200 48.50 48.50 48.50 48.50 48.50 -
Haycarb 1,000 61.75 60.25 60.25 60.25 60.25 (1.50)
Hayleys 100 130.25 130.50 130.50 130.50 130.50 0.25
Hayleys - MGT 1,000 50.00 50.00 50.00 50.00 50.00 -
Hemas Exports 2,400 35.25 35.00 35.00 33.25 33.50 (1.75)
HDFC 1,100 100.25 100.00 100.00 99.00 99.25 (1.00)
HNB 6,200 102.50 102.50 102.50 102.00 102.00 -
HNB Assurance 1,300 24.50 24.50 24.50 24.50 24.50 -
HNB (NV) 41,500 47.50 47.25 47.25 46.75 47.00 (0.50)
Horana 200 32.00 32.00 32.00 32.00 32.00 -
Hotel Sigiriya 9,700 30.50 31.00 31.50 30.00 30.00 (0.50)
Huejay 100 60.00 61.00 61.00 61.00 61.00 1.00
Hunas Falls 40,000 33.00 33.25 36.00 32.75 34.00 1.00
Hunters 200 280.00 280.00 280.00 280.00 280.00 -
JKH 348,100 89.00 88.25 88.25 85.00 85.25 (3.75)
John Keells 1,700 86.00 84.50 84.50 83.50 84.25 (1.75)
Kahawatte 42,000 38.00 36.50 38.75 32.00 32.25 (5.75)
Kandy Hotels 100 75.50 76.50 76.50 76.50 76.50 1.00
Keells Food 39,200 64.50 63.00 63.00 61.50 61.50 (3.00)
Kelani Cables XD 300 88.75 88.25 88.25 88.25 88.25 (0.50)
Kelani Tyres 2,400 50.25 51.00 51.50 50.50 51.50 1.25
Kelani Valley 100 71.25 70.00 70.00 70.00 70.00 (1.25)
Kelsey 400 13.25 13.25 13.25 13.25 13.25 -
Kotagala 2,900 49.50 50.50 50.50 50.25 50.50 1.00
Kotmale Holdings 67,000 13.00 13.00 13.25 13.00 13.00 -
Kshatriya Hold. 15,600 6.75 7.00 7.00 6.75 6.75 -
Lanka Aluminium 5,000 29.75 29.75 30.00 29.75 30.00 0.25
Lanka Ceramic 100 42.75 42.50 42.50 42.50 42.50 (0.25)
Lanka Hospitals 7,200 17.50 17.50 17.75 17.00 17.00 (0.50)
Lanka IOC 336,600 26.50 27.00 27.00 26.50 26.50 -
Lanka Ventures 6,600 10.25 10.25 10.25 10.25 10.25 -
Lanka Walltile 100 83.25 83.00 83.00 83.00 83.00 (0.25)
Laxapana 6,400 6.75 7.00 7.00 6.75 6.75 -
LB Finance 34,100 20.00 20.25 20.75 20.00 20.75 0.75
LOLC 200 111.50 111.00 111.00 111.00 111.00 (50.00)
Madulsima 3,100 16.25 16.50 16.50 16.25 16.25 -
Mahaweli Reach 200 14.75 14.25 14.50 14.25 14.50 (0.25)
Malwatte 8,700 53.25 53.25 54.25 53.00 53.00 (0.25)
Maskeliya 18,300 27.50 28.00 28.00 27.00 27.00 (0.50)
Merc. Shipping XD 200 110.25 110.00 110.00 110.00 110.00 (0.25)
Merchant Bank 200 13.75 13.50 13.50 13.25 13.25 (0.50)
Mullers 17,500 0.60 0.60 0.70 0.60 0.70 0.10
Namunukula 15,900 39.25 40.00 40.00 39.50 39.50 0.25
Nat. Dev. Bank 1,700 137.75 136.00 136.00 136.00 136.00 (1.75)
Nations Trust 2,000 33.50 33.00 33.00 33.00 33.00 (0.50)
Nations Trust (WAR-CON 2011) 500 9.50 9.25 9.25 9.25 9.25 (0.25)
Nawaloka 166,200 2.60 2.60 2.60 2.60 2.60 -
Nestle 2,400 328.00 330.00 330.00 330.00 330.00 2.00
Overseas Realty 3,700 10.75 10.75 11.00 10.75 11.00 0.25
Pan Asia 5,200 13.50 13.25 13.25 13.25 13.25 (0.25)
Parquet 25,400 18.00 18.00 18.00 18.00 18.00 -
Pegasus Hotels 315,600 22.25 22.75 25.00 22.75 24.25 2.00
Pelwatte 2,000 18.25 18.00 18.25 18.00 18.00 (0.25)
People’s Merch 1,400 43.00 43.00 43.75 42.25 42.75 (0.25)
Piramal Glass 816,900 2.30 2.30 2.30 2.20 2.30 -
Radiant Gems 16,800 38.25 36.75 37.00 35.00 35.25 (3.00)
Reefcomber 34,800 1.20 1.30 1.30 1.20 1.20 -
Rich Pieris Exp 1,900 12.25 12.00 12.00 12.00 12.00 (0.25)
Richard Pieris 30,300 44.00 44.00 44.00 44.00 44.00 -
Riverina Hotels 7,500 44.25 45.75 46.00 45.00 45.00 0.75
Royal Ceramic 1,100 44.00 43.50 43.50 43.50 43.50 (0.50)
Royal Palms 2,000 38.00 37.00 37.00 37.00 37.00 (1.00)
Sampath 5,200 94.75 95.00 95.00 94.50 94.75 -
Samson Internat. 10,500 64.75 64.75 67.00 64.75 66.75 2.00
Sathosa Motors 500 120.00 118.00 118.00 118.00 118.00 (2.00)
Serendib Hotels 20,800 44.25 45.00 47.00 42.00 45.25 1.00
Serendib Hotels (NV) 19,100 31.00 33.00 33.00 28.00 31.75 0.75
Seylan Bank 200 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank (NV) 6,300 8.00 8.00 8.00 7.75 7.75 (0.25)
Seylan Merchant 3,500 7.00 6.75 6.75 6.50 6.50 (0.50)
Seylan Merchant (NV) 140,000 0.60 0.50 0.60 0.50 0.60 -
Shaw Wallace 1,000 134.25 134.50 134.50 134.50 134.50 0.25
Sigiriya Village 7,900 37.00 37.00 39.00 36.00 36.25 (0.75)
Singer Sri Lanka 1,000 57.25 57.00 57.00 57.00 57.00 (0.25)
SLT 22,100 44.50 44.50 44.50 44.00 44.25 (0.25)
Stafford 46,300 13.00 12.00 13.00 12.00 12.75 (0.25)
Taj Lanka 63,800 10.75 10.50 11.00 10.50 10.50 (0.25)
Talawakelle 2,900 34.75 34.50 34.50 34.00 34.00 (0.75)
Tangerine 153,900 33.75 35.00 37.25 34.25 35.00 1.25
Tea Smallholder 5,900 105.00 100.00 105.00 98.00 105.00 -
The Finance Co. 400 51.50 52.00 52.00 51.00 51.25 (0.25)
Tokyo Cement (NV) 6,300 13.75 13.75 13.75 13.50 13.50 (0.25)
Trans Asia 1,400 95.00 93.00 94.75 93.00 93.00 (2.00)
Union Assurance 2,700 69.25 68.00 71.75 67.00 71.75 2.50
United Motors 900 85.00 85.00 85.00 85.00 85.00 -
Watawala 800 84.00 77.25 83.50 77.00 83.50 (0.50)
York Arcade 3,100 13.00 13.00 13.00 13.00 13.00 -
Second Board
Amana 1,600 11.75 12.00 12.00 11.50 11.75 -
Asiri Surg 13,200 7.75 7.75 7.75 7.50 7.50 (0.25)
E - Channelling 17,400 12.25 12.25 12.50 12.25 12.25 -
Elpitiya 500 66.00 65.25 66.00 65.25 65.75 (0.25)
Fortress Resorts 105,200 7.50 7.75 8.00 7.75 7.75 0.25
Janashakthi Ins. 21,600 10.25 10.25 10.25 10.00 10.25 -
Keells Hotels 10,200 7.50 7.50 7.50 7.50 7.50 -
Marawila Resorts 39,200 4.70 4.80 4.80 4.70 4.70 -
S M Leasing 400 15.75 15.50 15.50 15.50 15.50 (0.25)
Sierra Cabl 31,000 1.80 1.80 1.80 1.70 1.70 (0.10)
Touchwood 2,400 88.50 89.00 89.00 87.00 88.00 (0.50)
Udapussellawa 200 33.00 33.00 33.00 33.00 33.00 -
Vallibel 422,000 4.50 4.50 4.50 4.40 4.40 (0.10)
Vidullanka XD 500 23.75 23.75 23.75 23.75 23.75 -
Default Board
Alufab 1,600 48.00 40.00 49.00 40.00 45.25 (2.75)
Asia Capital 2,100 9.50 9.50 9.75 9.25 9.25 (0.25)
Cey Theatres 500 40.00 40.00 40.00 39.50 39.50 (0.50)
Ferntea Ltd 11,100 8.25 8.00 8.25 7.75 8.00 (0.25)
Fort Land 46,900 24.00 24.50 25.00 24.25 24.50 0.50
Hotel Developers 2,400 68.00 69.00 69.00 67.00 67.00 (1.00)
Hotels Corp. 22,000 18.50 18.50 18.50 18.50 18.50 -
Lanka Cement 7,200 13.00 13.25 13.50 12.75 12.75 (0.25)
Vanik Incorp Ltd 402,700 0.90 0.90 0.90 0.80 0.80 (0.10)
Vanik Incorp Ltd (NV) 1,700 0.80 0.80 0.80 0.80 0.80 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 125,594,305.35 93,081,345.85
Volume of Turnover (No.) 4,998,420 5,001,551
Trades (No.) 3,034 3,094
Market Cap. (Rs.) 761,161,280,545.95 766,793,422,762.90
Govt. Securities
Today Prv. Day
08-Sep-08
Value of Turnover (Rs.) - 22,288,213.81
Volume of Turnover (No.) - 23,300,000
Trades (No.) - 3
Market Cap. (Rs.)
Equity Indices Today Prv. Day
Price Indices
CSE All Share Index 2,338.33 2,355.63
Milanka Price Index 2,656.83 2,684.96
Total Return Indices
Tri On All Shares (ASTRI) 2,689.19 2,709.08
Tri On Milanka Shares (MTRI) 3,058.99 3,091.37
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Milk Foods 1.20 Interm 10-10-2008 19-09-2008 30-09-2008
(CWE) PLC (Amended) (Amended) (Amended)
Abans Electricals Ltd 3.00 First&Final 29-09-2008 30-09-2008 07-10-2008
Securities in the Default Board as at 15th September, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 &
30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
|
