|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-09-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 7,400 39.75 40.00 40.00 39.75 40.00 0.25 ACL Plastics 400 36.50 37.00 37.00 37.00 37.00 0.50 ACME 500 22.00 22.00 22.00 22.00 22.00 - AEC XD 100 1,691.75 1,700.00 1,700.00 1,700.00 1,700.00 8.25 Agalawatte 700 33.00 32.00 32.00 32.00 32.00 (1.00) Aitken Spence 1,500 480.00 480.00 480.00 480.00 480.00 - Amaya Leisure 30,300 24.25 25.00 25.50 24.00 24.00 (0.25) AMW 8,800 174.50 174.50 174.50 174.50 174.50 - Arpico 400 60.00 58.00 60.00 58.00 59.50 (0.50) Asoct 23,500 40.75 38.50 41.00 38.25 40.00 (0.75) Asiri 1,900 54.00 53.50 53.50 52.75 53.50 (0.50) Autodrome 100 247.00 247.00 247.00 247.00 247.00 - Bairaha Farms 700 15.00 15.00 15.00 14.75 14.75 (0.25) Balangoda 6,000 33.50 33.50 33.50 31.50 32.50 (1.00) Beruwela Walkinn 200 61.50 63.00 63.00 60.00 60.00 (1.50) Blue Diamonds 10,600 2.60 2.60 2.60 2.50 2.50 (0.10) Bogala Graphite 11,900 24.75 25.00 25.75 25.00 25.25 0.50 Bogawantalaa XD 1,300 25.50 27.00 27.00 25.50 25.50 - Browns Beach 14,500 30.25 31.00 32.50 31.00 31.50 1.25 Bukit Darah 200 1,600.00 1,600.25 1,600.25 1,600.25 1,600.25 0.25 C.W. Mackie 22,700 24.25 24.00 24.00 23.50 23.75 (0.50) Cargills 2,100 36.00 35.75 36.00 35.75 36.00 - Cargo Boat 3,600 26.50 26.50 26.50 26.25 26.25 (0.25) Carsons 2,600 256.25 258.00 258.00 256.00 256.50 0.25 Central Finance 300 210.25 208.50 208.50 208.50 208.50 (1.75) Ceylinco Finance 8,700 17.00 17.50 17.50 16.75 16.75 (0.25) Ceylinco Housing 2,000 27.25 27.75 28.00 26.75 27.25 - Ceylinco Ins. 400 219.75 219.75 219.75 219.50 219.50 (0.25) Ceylinco Ins. (NV) 100 167.25 166.50 166.50 166.50 166.50 (0.75) Ceylinco Seylan 200 8.75 8.75 8.75 8.75 8.75 - Ceylon Guardian 7,800 163.00 163.00 164.00 163.00 163.25 0.25 Ceylon Inv. 2,600 82.00 82.00 82.25 82.00 82.00 - CFI 2,200 31.00 32.00 32.00 30.50 31.75 0.75 CFT 9,700 38.00 38.00 38.00 37.25 38.00 - Chemanex 7,700 52.25 52.25 52.25 50.25 50.50 (1.75) Chevron 7,400 116.00 115.00 115.00 114.50 115.00 (1.00) CIC 59,600 44.50 44.00 44.75 44.00 44.50 - CIC (NV) 34,900 28.00 27.50 27.50 27.25 27.50 (0.50) CIT 10,000 34.25 32.75 34.00 30.25 32.25 (2.00) Coco Lanka 3,300 18.75 18.75 18.75 18.50 18.75 - Colombo Land 5,600 5.00 5.00 5.00 5.00 5.00 - Colonial MTR 100 40.00 40.00 40.00 40.00 40.00 - Commercial Bank 8,800 116.00 116.00 116.50 116.00 116.00 - Commercial Bank (NV) 3,600 75.00 75.00 75.00 74.50 74.75 (0.25) Dankotuwa Porcel 4,000 10.25 10.00 10.00 10.00 10.00 (0.25) DFCC 3,200 113.00 114.00 115.00 113.00 114.25 1.25 Dialog 84,000 11.00 11.00 11.00 10.75 11.00 - Distilleries 100 80.00 79.00 79.00 79.00 79.00 (1.00) Dockyard 300 76.00 76.00 76.00 76.00 76.00 - Durdans 1,600 56.00 54.00 56.00 54.00 56.00 - Durdans (NV) 600 36.25 36.25 36.25 36.00 36.00 (0.25) East West 42,100 6.75 7.00 7.00 6.75 6.75 - Eden Hotel Lanka 12,600 13.75 14.00 14.25 14.00 14.00 0.25 Envi. Resources 31,400 33.00 33.50 34.00 32.75 33.00 - Equity 2,100 26.75 27.25 27.25 26.50 26.50 (0.25) Equity Two Plc 9,700 12.50 12.50 12.50 12.25 12.25 (0.25) First Capital 39,000 10.75 11.00 11.00 11.00 11.00 0.25 Galadari 6,400 10.75 11.00 11.00 10.75 10.75 - Good Hope 18,100 175.00 180.25 180.25 170.00 170.50 (4.50) Grain Elevators 16,100 11.50 11.50 11.50 11.00 11.50 - Haycarb 3,700 63.00 63.00 63.00 62.25 62.25 (0.75) Hayleys 10,500 136.00 135.50 136.00 135.50 135.75 (0.25) Hayleys Exports 8,800 35.75 36.00 36.00 35.00 35.25 (0.50) HDFC 400 101.00 100.50 100.50 100.50 100.50 (0.50) Hemas Holdings 41,700 80.00 80.00 80.50 80.00 80.50 0.50 HNB 300 103.00 102.50 102.50 102.50 102.50 (0.50) HNB Assurance 4,400 25.00 24.75 24.75 24.75 24.75 (0.25) HNB (NV) 18,800 49.00 48.50 48.50 47.75 48.00 (1.00) Hotel Services 400 145.00 145.00 149.00 145.00 149.00 4.00 Hotel Sigiriya 9,500 29.00 29.00 30.00 29.00 29.25 0.25 Huejay 400 60.00 60.00 60.00 60.00 60.00 - Hunters 1,200 273.50 273.50 280.00 273.50 280.00 6.50 Indo Malay 1,400 214.00 212.00 230.00 212.00 227.50 13.50 JKH 52,900 92.00 93.00 93.00 89.75 90.25 (1.75) Kahawatte 600 39.00 37.00 38.75 37.00 38.75 (0.25) Kegalle 500 57.00 57.00 58.00 57.00 58.00 1.00 Kelani Tyres 4,700 51.75 51.75 51.75 51.50 51.50 (0.25) Kelsey 900 13.50 13.50 13.50 13.50 13.50 - Kotagala 6,900 53.50 53.50 53.50 51.50 51.50 (2.00) Kotmale Holdings 141,300 13.00 13.00 13.25 13.00 13.25 0.25 Kshatriya Hold. 52,800 6.75 7.00 7.25 6.75 7.00 0.25 Lanka Hospitals 800 18.00 18.00 18.00 17.75 17.75 (0.25) Lanka IOC 711,100 27.00 27.00 27.25 26.75 27.00 - Lanka Ventures 4,600 10.25 10.25 10.25 10.25 10.25 - Lankem Ceylon 12,200 50.00 48.50 49.00 48.00 49.00 (1.00) Lankem Dev. 19,200 13.50 13.50 13.50 13.25 13.25 (0.25) Laxapana 20,100 6.75 6.75 7.00 6.75 7.00 0.25 LB Finance 26,800 20.50 20.50 20.50 20.00 20.00 (0.50) LMF 10,500 44.25 44.00 46.00 44.00 46.00 1.75 LOLC 6,400 113.00 111.25 111.25 110.00 110.00 (3.00) Madulsima 4,200 16.50 16.50 16.50 16.50 16.50 - Mahaweli Reach 200 14.00 14.25 14.50 14.25 14.50 0.50 Maskeliya 151,600 27.00 27.00 27.25 26.75 27.00 - Merchant Bank 1,700 13.25 13.25 13.25 13.25 13.25 - Morisons 200 400.00 449.00 449.00 449.00 449.00 49.00 Morisons (MV) 100 325.00 310.00 310.00 310.00 310.00 (15.00) MTD Walkers 100 71.25 69.50 69.50 69.50 69.50 (1.75) Mullers 77,600 0.60 0.70 0.70 0.60 0.60 - Namunukula 23,100 41.25 41.00 41.00 39.50 39.50 (1.75) Nat. Dev. Bank 700 139.75 137.00 138.00 136.00 136.00 (3.75) Nations Trust 9,300 33.50 33.50 33.50 33.50 33.50 - Nations Trust (WAR-CON2011) 8,100 9.75 9.50 9.50 9.50 9.50 (0.25) Nawaloka 35,300 2.60 2.60 2.60 2.60 2.60 - Nestle 3,000 331.00 330.00 330.00 330.00 330.00 (1.00) Overseas Realty 51,200 10.75 11.00 11.00 11.00 11.00 0.25 Pan Asia 2,000 14.00 13.50 13.50 13.50 13.50 (0.50) Parquet 8,300 18.00 18.00 18.00 18.00 18.00 - Pegasus Hotels 156,600 21.50 21.50 23.25 21.50 22.25 0.75 Pelwatte 2,100 18.00 18.25 18.25 18.00 18.00 - People’s Merch 900 44.25 43.00 44.00 43.00 43.50 (0.75) Piramal Glass 45,600 2.30 2.30 2.30 2.30 2.30 - Radiant Gems 100 37.25 36.50 36.50 36.50 36.50 (0.75) Reefcomber 507,700 1.20 1.20 1.20 1.20 1.20 - Regnis 400 67.00 62.00 62.00 62.00 62.00 (5.00) Rich Pieris Exp 1,200 12.25 12.00 12.00 12.00 12.00 (0.25) Richard Pieris 2,000 43.75 44.50 44.50 41.50 42.25 (1.50) Riverina Hotels 9,600 43.00 44.00 44.00 43.00 44.00 1.00 Royal Ceramic 4,800 45.00 44.25 44.25 44.00 44.00 (1.00) Royal Palms 200 36.50 36.50 36.50 36.50 36.50 - Sampath 76,000 95.00 95.00 95.25 94.50 95.00 - Samson Internat. 4,200 67.75 67.75 67.75 65.50 65.50 (2.25) Sathosa Motors 200 120.00 120.00 120.00 120.00 120.00 - Serendib Hotels 134,400 31.25 32.50 39.00 32.00 37.75 6.50 Serendib Hotels (NV) 160,500 22.75 23.50 32.00 23.50 30.75 8.00 Seylan Bank (NV) 1,100 7.75 8.00 8.00 8.00 8.00 0.25 Seylan Merchant 800 6.75 6.75 7.00 6.75 7.00 0.25 Singalanka 200 72.75 72.00 72.00 72.00 72.00 (0.75) Singer Sri Lanka 1,100 57.75 60.00 60.00 58.50 58.50 0.75 SLT 24,500 45.50 45.75 46.00 44.75 45.00 (0.50) Stafford 20,700 12.75 13.00 13.25 12.50 12.75 - Sunshine Holding 100 145.00 145.00 145.00 145.00 145.00 - Taj Lanka 113,500 11.00 11.25 11.50 10.75 10.75 (0.25) Talawakelle 5,000 35.25 35.00 35.00 34.50 34.75 (0.50) Tangerine 700 30.00 31.75 31.75 31.00 31.00 1.00 Tea Services 100 340.00 320.00 320.00 320.00 320.00 (20.00) Tea Smallholder 200 105.00 105.00 105.00 105.00 105.00 - The Finance Co. 1,300 51.25 50.50 50.50 50.25 50.25 (1.00) Three Acre Farms 3,500 9.25 9.25 9.25 9.25 9.25 - Tokyo Cement (NV) 11,900 13.75 13.75 13.75 13.50 13.75 - Union Assurance 1,000 74.00 70.00 70.00 70.00 70.00 (4.00) United Motors 900 88.00 85.25 85.25 85.25 85.25 (2.75) Watawala 500 83.25 77.00 84.00 77.00 84.00 0.75 York Arcade 500 13.50 13.25 13.25 13.25 13.25 (0.25) Second Board Amana 900 12.25 11.75 11.75 11.75 11.75 (0.50) Asiri Surg 9,400 7.75 7.75 7.75 7.50 7.50 (0.25) E - Channelling 15,400 12.50 12.50 12.50 12.50 12.50 - Elpitiya 400 68.25 65.00 65.00 65.00 65.00 (3.25) Fortress Resorts 13,000 7.50 7.50 7.50 7.50 7.50 - Janashakthi Ins. 931,300 10.00 10.00 10.25 10.00 10.00 - Keells Hotels 22,800 7.50 7.50 7.75 7.50 7.50 - Marawila Resorts 6,800 4.60 4.60 4.70 4.60 4.60 - Sierra Cabl 48,200 1.80 1.80 1.80 1.70 1.80 - Tess Agro 12,000 1.10 1.10 1.10 1.10 1.10 - Touchwood 31,400 86.00 88.50 90.50 86.00 87.75 1.75 Udapussellawa 100 33.50 33.50 33.50 33.50 33.50 - Vallibel 1,142,000 4.50 4.50 4.50 4.50 4.50 - Default Board Asia Capital 500 9.50 9.50 9.50 9.50 9.50 - Cey Theatres 3,900 41.00 41.00 41.00 40.25 40.25 (0.75) Ferntea Ltd 3,100 7.75 8.00 8.00 8.00 8.00 0.25 Fort Land 9,800 24.00 24.00 24.25 24.00 24.00 - Hotel Developers 7,400 67.50 67.75 68.00 66.00 67.25 (0.25) Hotels Corp. 11,700 18.50 18.75 18.75 18.50 18.75 0.25 Lanka Cement 899,200 13.25 13.75 14.25 13.00 13.00 (0.25) Miramar 400 50.00 50.00 55.00 50.00 53.75 3.75 Vanik Incorp Ltd 892,600 1.00 .90 1.00 .90 1.00 - Vanik Incorp Ltd (Non Voting) 10,000 0.80 .90 .90 .90 .90 0.10 Market Statistics on 11th Sep, 2008 Equity Details Today Prv. Day Value of Turnover (Rs.) 126,015,394.05 128,693,117.45 Volume of Turnover (No.) 7,510,656 5,872,592 Trades (No.) 2,956 2,808 Market Cap. (Rs.) 772,134,523,140.45 776,044,394,094.40 Govt. Securities Today Prv. Day 08.09.2008 Value of Turnover (Rs.) - 23,288,213.81 Volume of Turnover (No.) - 23,300,300 Trades (No.) - 3 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,372.04 2,384.05 Milanka Price Index 2,710.44 2,730.73 Total Return Indices Tri On All Shares (ASTRI) 2,727.95 2,741.77 Tri On Milanka Shares (MTRI) 3,120.71 3,144.08 Announcements for the day: 11.09.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Cargo Boat Development 1.00 First & 29-09-2009 30-09-2008 30.09.2008 Final (Amended) Renuka City Hotel Ltd 5.00 First & 29-09-2009 30-09-2008 30-09-2008 Final (Amended) |