Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 400 95.50 95.50 95.50 95.50 95.50 -
ACL 5,200 40.00 39.75 40.00 39.50 39.75 (0.25)
ACL Plastics 10,100 36.50 36.50 36.50 36.00 36.50 -
ACME 300 21.75 22.00 22.00 22.00 22.00 0.25
AEC 600 1,650.25 1,675.00 1,700.00 1,675.00 1,691.75 41.50
Agalawatte 2,300 32.50 32.75 33.00 32.50 33.00 0.50
Ahot Properties 1,300 39.00 39.75 39.75 39.25 39.25 0.25
Alliance 100 215.00 215.00 215.00 215.00 215.00 -
Amaya Leisure 4,200 25.75 24.75 25.00 24.25 24.25 (1.50)
AMW 6,100 174.50 174.50 174.50 174.50 174.50 -
Ascot 61,000 40.00 40.00 40.75 40.00 40.75 0.75
Asiri 100 54.00 54.00 54.00 54.00 54.00 -
Autodrome 200 246.25 247.00 247.00 247.00 247.00 0.75
Bairaha Farms 20,100 15.00 15.00 15.00 14.75 15.00 -
Balangoda 26,500 34.00 34.25 34.25 33.50 33.50 (0.50)
Blue Diamonds 11,600 2.60 2.60 2.60 2.60 2.60 -
Blue Diamonds (NV) 5,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 13,000 24.00 24.50 25.25 24.00 24.75 0.75
Bogawantalawa XD 81,400 25.75 26.00 27.75 25.50 25.50 (0.25)
Browns Beach 1,200 31.00 30.25 31.00 30.00 30.25 (0.75)
Bukit Darah 200 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 -
C T Land 500 17.00 17.75 18.00 17.75 18.00 1.00
C.W. Mackie 14,900 24.25 24.25 24.25 24.00 24.25 -
Cargills 1,400 35.75 36.00 36.00 36.00 36.00 0.25
Cargo Boat 29,400 26.50 26.50 26.75 26.25 26.50 -
Carsons 6,400 258.75 260.00 260.00 256.00 256.25 (2.50)
Central Finance 3,200 212.00 212.00 212.00 210.00 210.25 (1.75)
Ceylinco Finance 19,400 16.00 16.00 17.50 16.00 17.00 1.00
Ceylinco Housing 500 27.75 27.25 27.25 27.25 27.25 (0.50)
Ceylinco Ins. 100 220.00 219.75 219.75 219.75 219.75 (0.25)
Ceylinco Ins. (NV) 100 167.00 167.25 167.25 167.25 167.25 0.25
Ceylinco Seylan 11,000 8.75 8.75 8.75 8.75 8.75 -
Ceylon Guardian 200 164.00 163.00 163.00 163.00 163.00 (1.00)
Ceylon Inv. 3,400 83.00 82.00 82.00 82.00 82.00 (1.00)
Ceylon Leather 500 63.25 62.25 64.00 62.25 63.25 -
Ceylon Tobacco 130,600 79.50 79.50 79.50 79.50 79.50 -
CFI 2,900 33.25 31.75 31.75 31.00 31.00 (2.25)
CFT 15,100 38.50 38.00 38.75 38.00 38.00 (0.50)
Chemanex 5,100 53.00 52.50 52.50 52.25 52.25 (0.75)
Chevron 104,900 112.75 113.00 116.00 113.00 116.00 3.25
CIC 38,900 44.75 44.50 44.75 44.00 44.50 (0.25)
CIC (NV) 25,100 28.50 28.50 28.50 27.50 28.00 (0.50)
CIT 500 34.50 35.00 35.00 32.50 34.25 (0.25)
Coco Lanka 5,000 18.75 18.75 19.00 18.75 18.75 -
Cold Stores 200 111.00 113.50 113.50 113.50 113.50 2.50
Colombo Land 4,200 5.00 5.00 5.00 5.00 5.00 -
Colombo Land
(WAR-CON2009) 5,800 1.70 1.70 1.80 1.70 1.80 0.10
Colonial MTR 2,700 40.00 40.00 40.00 40.00 40.00 -
Commercial Bank 3,400 117.00 117.00 117.00 116.00 116.00 (1.00)
Commercial
Bank (NV) 21,600 77.50 77.50 77.50 75.00 75.00 (2.50)
Confifi Hotel XD 3,900 95.00 95.25 100.00 95.25 100.00 5.00
Dankotuwa Porcel 102,600 10.25 10.25 10.50 10.00 10.25 -
DFCC 500 114.25 113.00 113.00 113.00 113.00 (1.25)
Dialog 99,800 11.00 11.00 11.25 11.00 11.00 -
DIMO 2,000 95.00 94.50 94.50 94.00 94.25 (0.75)
Distilleries 6,300 80.00 80.00 80.00 80.00 80.00 -
Dockyard 4,700 77.00 77.00 77.00 76.00 76.00 (1.00)
Durdans 13,500 56.00 54.00 56.00 54.00 56.00 -
Durdans (NV) 200 36.00 36.00 36.25 36.00 36.25 0.25
East West 11,000 7.00 7.00 7.00 6.75 6.75 (0.25)
Eastern Merchant XD 500 171.50 171.50 171.50 171.50 171.50 -
Eden Hotel Lanka 9,700 14.25 14.25 14.50 13.75 13.75 (0.50)
Envi. Resources 77,300 32.00 32.00 33.50 32.00 33.00 1.00
Equity 16,600 28.50 27.25 27.75 26.75 26.75 (1.75)
Equity Two Plc 14,300 12.75 12.50 12.50 12.50 12.50 (0.25)
First Capital 39,000 10.50 10.75 11.00 10.75 10.75 0.25
Galadari 25,500 11.00 11.00 11.00 10.75 10.75 (0.25)
Good Hope 1,500 190.00 175.00 175.00 175.00 175.00 (15.00)
Grain Elevators 111,800 11.50 11.50 12.00 11.50 11.50 -
Haycarb 200 61.00 63.50 63.50 63.00 63.00 2.00
Hayleys 600 137.00 136.00 136.00 136.00 136.00 (1.00)
Hayleys - MGT 1,500 50.50 50.50 50.50 50.50 50.50 -
Hayleys Exports 5,100 36.50 36.50 37.75 35.50 35.75 (0.75)
HDFC 800 102.50 101.25 101.25 100.50 101.00 (1.50)
Hemas Holdings 10,100 80.00 80.00 81.00 80.00 80.00 -
HNB 1,700 105.00 105.00 105.00 103.00 103.00 (2.00)
HNB Assurance 4,200 25.00 24.75 25.00 24.75 25.00 -
HNB (NV) 2,000 49.00 49.00 49.00 49.00 49.00 -
Horana 11,300 32.50 33.50 33.50 32.00 32.00 (0.50)
Hotel Services 1,600 140.00 140.00 145.00 140.00 145.00 5.00
Hunas Falls 100 29.25 30.75 30.75 30.75 30.75 1.50
Hunters 100 272.50 273.50 273.50 273.50 273.50 1.00
Indo Malay 200 220.00 215.00 215.00 213.00 214.00 (6.00)
JKH 22,400 94.00 94.00 94.00 91.50 92.00 (2.00)
John Keells 200 86.00 86.00 86.00 86.00 86.00 -
Kahawatte 1,000 39.25 39.75 39.75 37.75 39.00 (0.25)
Kandy Hotels 3,100 72.75 73.00 76.00 70.50 73.50 0.75
Kegalle 5,200 58.00 58.00 58.00 56.00 57.00 (1.00)
Kelani Cables 100 89.25 88.75 88.75 88.75 88.75 (0.50)
Kelani Tyres 5,900 52.25 51.75 51.75 51.50 51.75 (0.50)
Kelsey 1,200 13.75 13.75 13.75 13.50 13.50 (0.25)
Kotagala 700 53.50 53.50 53.50 53.50 53.50 -
Kotmale Holdings 236,900 12.50 12.75 13.25 12.75 13.00 0.50
Kshatriya Hold. 47,100 6.75 7.00 7.00 6.75 6.75 -
Kuruwita Textile 4,300 37.00 36.50 37.75 36.00 36.50 (0.50)
Lanka Ceramic 1,600 42.50 42.75 42.75 42.50 42.75 0.25
Lanka Hospitals 38,600 17.50 17.75 18.00 17.75 18.00 0.50
Lanka IOC 1,306,300 26.50 26.75 27.50 26.50 27.00 0.50
Lanka Ventures 6,500 10.25 10.25 10.50 10.25 10.25 -
Lanka Walltile 100 87.75 83.25 83.25 83.25 83.25 (4.50)
Lankem Ceylon 700 51.00 50.00 50.00 50.00 50.00 (1.00)
Lankem Dev. 10,900 13.75 13.75 13.75 13.50 13.50 (0.25)
Laxapana 10,300 7.25 7.00 7.00 6.75 6.75 (0.50)
LB Finance 1,300 20.50 20.25 20.50 20.25 20.50 -
LMF 6,100 45.00 44.75 45.00 44.00 44.25 (0.75)
LOLC 2,000 112.00 113.00 113.00 113.00 113.00 1.00
Madulsima 3,500 16.75 16.75 16.75 16.50 16.50 (0.25)
Mahaweli Reach 9,800 14.00 14.00 14.00 14.00 14.00 -
Malwatte 500 53.25 56.00 56.00 56.00 56.00 2.75
Maskeliya 347,400 26.75 26.75 28.00 26.75 27.00 0.25
Merc. Shipping 100 110.00 110.25 110.25 110.25 110.25 0.25
Merchant Bank 14,900 13.25 13.25 13.50 13.25 13.25 -
MTD Walkers 4,800 69.00 70.25 75.00 70.25 71.25 2.25
Mullers 33,000 0.70 0.60 0.60 0.60 0.60 (0.10)
Namunukula 800 41.75 41.00 41.50 41.00 41.25 (0.50)
Nations Trust 11,500 33.75 33.75 33.75 33.50 33.50 (0.25)
Nations Trust
(WC-2010) 14,400 8.50 8.25 8.50 8.25 8.50 -
Nations Trust
(WC-2011) 8,000 9.50 9.75 9.75 9.50 9.75 0.25
Nawaloka 482,400 2.60 2.60 2.60 2.60 2.60 -
Overseas Realty 1,100 11.00 11.00 11.00 10.75 10.75 (0.25)
Pan Asia 1,000 13.75 14.00 14.25 14.00 14.00 0.25
Parquet 18,700 18.50 18.50 18.75 18.00 18.00 (0.50)
PDL 1,200 30.00 29.50 29.50 29.50 29.50 (0.50)
Pegasus Hotels 2,200 21.50 21.75 22.00 21.25 21.50 -
Pelwatte 16,800 18.25 18.00 18.25 18.00 18.00 (0.25)
People’s Merch 1,200 43.50 44.25 44.25 44.25 44.25 0.75
Piramal Glass 26,100 2.30 2.30 2.40 2.30 2.30 -
Reefcomber 220,800 1.20 1.30 1.30 1.20 1.20 -
Renuka City Hot. 200 95.00 99.00 99.00 95.00 95.00 -
Richard Pieris 7,800 44.00 44.00 44.00 43.50 43.75 (0.25)
Royal Ceramic 21,100 45.00 44.00 45.75 44.00 45.00 -
Royal Palms 100 37.00 36.50 36.50 36.50 36.50 (0.50)
Sampath 7,600 96.50 96.00 96.00 95.00 95.00 (1.50)
Samson Internat. 9,600 66.00 67.75 68.00 67.00 67.75 1.75
Serendib Hotels 25,700 27.25 28.50 32.00 28.50 31.25 4.00
Serendib Hotels (NV) 24,400 21.75 21.50 23.25 21.50 22.75 1.00
Seylan Bank 800 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank (NV) 7,700 8.00 8.00 8.00 7.75 7.75 (0.25)
Seylan Merchant 22,400 6.75 6.75 6.75 6.75 6.75 -
Seylan Merchant (NV) 80,000 0.60 0.60 0.60 0.50 0.50 (0.10)
Shaw Wallace 3,100 125.25 128.00 138.00 128.00 134.25 9.00
Singer Sri Lanka 12,000 57.75 58.50 58.50 57.75 57.75 -
SLT 30,200 45.25 45.50 46.50 45.50 45.50 0.25
Stafford 6,100 12.50 12.50 13.00 12.50 12.75 0.25
Taj Lanka 117,300 11.00 11.25 11.75 10.75 11.00 -
Talawakelle 6,000 35.25 36.00 36.25 35.25 35.25 -
Tangerine 500 30.25 30.00 30.00 30.00 30.00 (0.25)
Tea Smallholder 100 105.00 105.00 105.00 105.00 105.00 -
The Finance Co. 700 52.00 51.50 51.50 51.00 51.25 (0.75)
Three acre Farms 6,200 9.25 9.50 9.50 9.25 9.25 -
Tokyo Cement (NV) 12,700 13.75 13.75 13.75 13.75 13.75 -
Trans Asia 300 91.50 93.00 93.00 93.00 93.00 1.50
Union Chemicals 400 132.75 135.00 135.00 135.00 135.00 2.25
York Arcade 1,000 13.75 13.50 13.50 13.50 13.50 (0.25)
Second Board
Asiri Surg 21,000 7.75 7.75 7.75 7.75 7.75 -
E - Channelling 4,400 12.75 12.50 12.50 12.50 12.50 (0.25)
Elpitiya 1,000 65.50 65.25 68.75 65.00 68.25 2.75
Fortress Resorts 10,500 7.50 7.50 7.50 7.50 7.50 -
Janashakthi Ins. 93,500 10.00 10.25 10.25 10.00 10.00 -
Keells Hotels 66,200 7.25 7.50 7.50 7.50 7.50 0.25
Marawila Resorts 1,600 4.60 4.60 4.60 4.60 4.60 -
RHL 200 76.50 58.00 72.75 58.00 72.75 (3.75)
S M Leasing 100 16.25 15.75 15.75 15.75 15.75 (0.50)
Sierra Cabl 214,000 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 44,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 5,800 87.25 87.25 87.50 86.00 86.00 (1.25)
Udapussellawa 100 33.50 33.50 33.50 33.50 33.50 -
Vallibel 625,200 4.50 4.60 4.60 4.50 4.50 -
Vidullanka 200 24.00 23.75 23.75 23.75 23.75 (0.25)
Default Board
Asia Capital 5,700 9.50 9.50 9.50 9.50 9.50 -
Ferntea Ltd 600 7.75 7.75 7.75 7.75 7.75 -
Fort Land 6,000 24.00 24.00 24.00 24.00 24.00 -
Hotel Developers 4,700 68.50 68.25 68.25 67.50 67.50 (1.00)
Hotels Corp. 4,600 18.50 18.75 19.00 18.50 18.50 -
Lanka Cement 136,100 12.75 13.00 13.50 12.75 13.25 0.50
Vanik Incorp Ltd 27,600 1.00 1.00 1.00 .90 1.00 -
Market Statistics on 10th Sep, 2008
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 128,693,117.45 206,550,057.70
Volume of Turnover (No.) 5,872,592 9,273,483
Trades (No.) 2,808 2,738
Market Cap. (Rs.) 776,044,394,094.40 777,421,696,295.05
Govt. Securities
Today Prv. Day
08.09.2008
Value of Turnover (Rs.) - 22,288,213.81
Volume of Turnover (No.) - 23,300,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,384.05 2,388.28
Milanka Price Index 2,730.73 2,739.77
Total Return Indices
Tri On All Shares (ASTRI) 2,741.77 2,746.63
Tri On Milanka Shares (MTRI) 3,144.08 3,154.48
Announcements for the day:10.09.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Ashok Leyland PLC 10.00 First & 29-09-2008 30-09-2008 02-10-2008
Final (Amended) (Amended) (Amended)
Securities in the Default Board as at 10th September 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Mar-2008 and 30-June 2008
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-June-2008
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
30-June-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 &
30-June-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the quarter ended 30-June-2008
Ceylon Hotels
Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
Ceylon Theatres
Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
30-June-2008
Miramar Beach
Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Printers Ltd 08-Sep-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo
Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
|
