Daily News Online

DateLine Wednesday, 10 September 2008

News Bar »

News: Today is World Suicide Prevention Day: Suicide rate declines in Sri Lanka ...        Security: Forces repulse attack on Vavuniya security complex ...       Business: Kalpitiya tourism gets off ...        Sports: Federer: SECOND IN THE ALL-TIME SLAM TITLE LIST ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 09-09-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
Abans		2,500	94.75	90.00	97.00	90.00	95.50	0.75
ACL		14,400	40.75	40.75	40.75	40.00	40.00	(0.75)
ACL Plastics 	2,200	36.50	36.50	36.50	36.50	36.50	-
ACME		7,300	21.75	21.75	22.25	21.25	21.75	-
AEC		2,100	1,650.00	1,651.00	1,651.00	1,650.00	1,650.25	0.25
Agalawatte 	31,000	33.00	33.00	34.00	32.25	32.50	(0.50)
Ahot Properties 	5,300	39.25	38.25	39.75	38.25	39.00	(0.25)
Aitken Spence 	100	480.00	480.00	480.00	480.00	480.00	-
Alliance 		100	211.00	215.00	215.00	215.00	215.00	4.00
AMW		10,300	174.50	174.50	174.50	174.50	174.50	-
Arpico		100	63.00	60.00	60.00	60.00	60.00	(3.00)
Ascot 		10,900	40.00	40.00	40.00	40.00	40.00	-
Asiri 		1,800	54.75	54.50	54.50	54.00	54.00	(0.75)
Bairaha Farms	14,400	15.00	15.25	15.25	15.00	15.00	-
Balangoda 	24,700	34.50	34.50	34.50	34.00	34.00	(0.50)
Blue Diamonds	1,100	2.60	2.60	2.60	2.60	2.60	-
Blue Diamonds (NV)	15,000	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite 	800	24.00	24.00	24.00	23.75	24.00	-
Bogawantalawa XD	1,200	26.00	26.00	26.25	25.75	25.75	(0.25)
Browns 		2,700	1,096.25	1,005.25	1,200.00	1,005.25	1,137.75	41.50
Browns Beach 	2,300	30.00	30.00	31.00	30.00	31.00	1.00
Bukit Darah	700	1,690.00	1,625.00	1,625.00	1,600.00	1,600.00	(90.00)
C T Land 		10,600	17.00	17.00	17.75	17.00	17.00	-
C.W. Mackie 	1,700	24.25	24.25	24.25	24.00	24.25	-
Cargills 		1,514,600	36.00	36.00	36.25	35.75	35.75	(0.25)
Cargo Boat	11,700	26.25	26.25	27.00	26.25	26.50	0.25
Carsons 		1,100	260.00	261.00	261.00	258.00	258.75	(1.25)
CDIC		2,400	95.00	95.00	95.00	95.00	95.00	-
Central Finance 	7,600	212.00	211.75	212.00	211.75	212.00	-
Ceylinco Finance 	4,200	16.00	16.00	16.00	16.00	16.00	-
Ceylinco Housing 	1,200	28.25	28.00	28.00	27.50	27.75	(0.50)
Ceylinco Ins. 	1,600	220.25	220.00	220.00	220.00	220.00	(0.25)
Ceylinco Ins. (NV)	900	168.00	168.00	168.00	167.00	167.00	(1.00)
Ceylinco Seylan 	200	8.75	8.75	8.75	8.75	8.75	-
Ceylon Brewery	300	63.50	68.75	69.00	68.75	69.00	5.50
Ceylon Inv. 	2,500	83.50	83.00	83.00	83.00	83.00	(0.50)
Ceylon Leather 	1,900	64.50	63.50	64.50	63.00	63.25	(1.25)
Ceylon Tobacco 	14,800	79.00	79.00	79.50	79.00	79.50	0.50
CFI		19,400	33.00	33.00	34.00	31.50	33.25	0.25
CFT		1,900	39.25	38.75	38.75	38.50	38.50	(0.75)
Chevron		14,800	112.00	112.00	113.00	112.00	112.75	0.75
CIC		47,800	45.75	45.75	45.75	44.50	44.75	(1.00)
CIC (NV)		47,000	28.50	28.50	28.75	28.50	28.50	-
CIT		300	34.25	36.50	36.50	34.00	34.50	0.25
Coco Lanka 	2,600	19.00	18.75	18.75	18.75	18.75	(0.25)
Cold Stores 	100	112.00	111.00	111.00	111.00	111.00	(1.00)
Colombo Land 	10,500	5.00	5.00	5.00	5.00	5.00	-
Colombo Land (WAR-CON2009)	
		2,500	1.70	1.70	1.80	1.70	1.70	-
Colonial MTR 	3,000	40.00	40.00	41.75	40.00	40.00	-
Commercial Bank 	26,200	117.00	117.00	117.00	116.00	117.00	-
Commercial Bank (NV)800	77.75	78.00	78.00	77.50	77.50	(0.25)
Dankotuwa Porcel 	70,000	10.25	10.25	10.25	10.25	10.25	-
Dialog 		1,517,400	11.00	11.00	11.25	10.75	11.00	-
DIMO		600	94.50	95.50	95.50	95.00	95.00	0.50
Dipped Products 	100	77.00	78.00	78.00	78.00	78.00	1.00
Distilleries	 	6,400	80.00	80.00	80.00	80.00	80.00	-
Dockyard 		11,100	77.00	77.75	77.75	76.75	77.00	-
Durdans (NV)	52,100	35.25	35.00	36.00	35.00	36.00	0.75
E B Creasy	900	252.25	264.00	268.00	264.00	264.50	12.25
East West		12,200	6.75	7.00	7.00	6.75	7.00	0.25
Eden Hotel Lanka 	1,200	14.00	13.75	14.25	13.75	14.25	0.25
Envi. Resources 	21,700	33.50	33.00	33.00	32.00	32.00	(1.50)
Equity 		13,100	28.50	28.00	29.50	28.00	28.50	-
Equity Two Plc	500	12.75	12.75	12.75	12.75	12.75	-
First Capital	7,200	10.50	10.75	10.75	10.50	10.50	-
Galadari		11,700	11.00	11.00	11.25	11.00	11.00	-
Grain Elevators 	300	11.00	11.50	11.50	11.50	11.50	0.50
Hapugastenne 	200	48.00	48.00	48.00	48.00	48.00	-
Haycarb 		2,700	63.00	61.00	61.00	61.00	61.00	(2.00)
Hayleys 		700	137.25	137.00	137.00	137.00	137.00	(0.25)
Hayleys - MGT	500	51.50	50.50	50.50	50.50	50.50	(1.00)
Hayleys Exports 	3,100	35.75	35.25	36.50	35.25	36.50	0.75
Hemas Holdings 	32,100	80.00	81.00	81.00	80.00	80.00	-
HNB		900	105.00	105.00	105.00	105.00	105.00	-
HNB Assurance 	12,800	25.00	25.00	25.00	25.00	25.00	-
HNB (NV)		1,100	48.75	48.75	49.00	48.75	49.00	0.25
Horana 		44,200	33.25	33.00	33.50	32.00	32.50	(0.75)
Hunas Falls	300	29.00	29.25	29.25	29.25	29.25	0.25
Hunters		200	280.00	272.50	272.50	272.50	272.50	(7.50)
JKH		426,300	95.00	95.00	95.00	94.00	94.00	(1.00)
Kahawatte		4,000	37.75	38.00	39.75	37.00	39.25	1.50
Kegalle		1,700	58.00	59.00	59.00	58.00	58.00	-
Kelani Tyres	13,200	52.50	52.25	52.75	52.00	52.25	(0.25)
Kelani Valley	1,500	70.00	71.50	71.50	71.25	71.25	1.25
Kotagala		3,000	52.25	52.00	53.50	52.00	53.50	1.25
Kotamale Holdings	47,100	12.00	12.50	12.50	12.25	12.50	0.50
Kshatriya Hold.	6,300	6.75	7.00	7.00	6.75	6.75	-
Kuruwita Textile	1,500	37.00	37.00	37.00	37.00	37.00	-
Lanka Aluminium	600	30.00	30.00	30.00	29.00	29.00	(1.00)
Lanka Hospitals	26,900	17.50	17.50	17.50	17.50	17.50	-
Lanka IOC		366,500	27.00	27.00	27.00	26.00	26.50	(0.50)
Lanka Ventures	9,800	10.50	10.25	10.25	10.25	10.25	(0.25)
Lanka Walltile	4,300	85.50	86.00	88.00	86.00	87.75	2.25
Lankem Ceylon	700	51.25	51.00	51.25	51.00	51.00	(0.25)
Lankem Dev.	14,900	13.75	14.00	14.00	13.50	13.75	-
Laxapana		1,300	7.00	7.00	7.25	7.00	7.25	0.25
LB Finance		7,100	20.50	20.50	20.50	20.25	20.50	-
Lion Brewery	700	61.00	61.00	61.00	61.00	61.00	-
LMF		200	45.25	45.00	45.00	45.00	45.00	(0.25)
LOLC		1,800	112.25	112.25	113.00	112.00	112.00	(0.25)
Madulsima		25,900	16.75	16.75	17.25	16.75	16.75	-
Mahaweli Reach	7,800	14.00	14.25	14.50	13.75	14.00	-
Malwatte		2,300	54.00	53.25	53.25	53.25	53.25	(0.75)
Maskeliya		517,100	25.75	26.00	27.00	26.00	26.75	1.00
Mullers		6,000	0.70	0.70	0.70	0.70	0.70	-
Namunukula	2,000	41.75	41.75	41.75	41.50	41.75	-
Nat. Dev. Bank	200	138.00	139.75	139.75	139.75	139.75	1.75
Nations Trust	300	34.25	33.75	33.75	33.75	33.75	(0.50)
Nations Trust (WC-2010)62,400	9.00	8.50	8.50	8.50	8.50	(0.50)
Nations Trust (WC-2011)4,600	10.25	9.50	9.50	9.50	9.50	(0.75)
Nawaloka		7,100	2.70	2.70	2.70	2.60	2.60	(0.10)
Mestle		3,700	330.00	330.00	331.00	330.00	331.00	1.00
Nuwara Eliya	500	390.00	395.00	395.00	394.00	394.00	4.00
Overseas Realty	5,000	11.00	11.00	11.00	11.00	11.00	-
Pan Asia		3,200	13.75	13.75	14.00	13.75	13.75	-
PDL		2,300	30.00	30.00	30.00	30.00	30.00	-
Pegasus Hotels	800	21.75	21.75	21.75	21.50	21.50	(0.25)
Pelwatte		1,400	18.25	18.25	18.25	18.25	18.25	-
People’s Merch	900	43.50	43.50	44.00	43.25	43.50	-
Piramal Glass	180,500	2.30 	2.30	2.30	2.30	2.30	-
Radiant Gems	1,500	37.00	37.25	37.25	37.25	37.25	0.25
Reefcomber	25,200	1.20	1.20	1.30	1.20	1.20	-
Rich Pieris Exp	3,000	12.50	12.25	12.25	12.25	12.25	(0.25)
Richard Pieris	3,100	45.00	44.00	44.00	44.00	44.00	(1.00)
Riverina Hotels	300	44.00	43.00	43.00	43.00	43.00	(1.00)
Royal Ceramic	6,100	44.75	44.25	45.75	44.00	45.00	0.25
Sampath		23,200	96.25	96.25	97.00	96.25	96.50	0.25
Samson Internat.	8,700	66.75	65.25	68.00	65.25	66.00	(0.75)
Sathosa Motors	200	120.00	120.00	120.00	120.00	12.00	-
Serendib Hotels	1,100	26.50	27.00	27.50	27.00	27.25	(0.25)
Seylan Bank	2,500	27.00	27.50	27.50	27.00	27.00	-
Seylan Bank (NV)	52,400	7.75	8.00	8.00	8.00	8.00	0.25
Singalanka	600	78.75	68.00	72.75	68.00	72.75	(6.00)
Singer Sri Lanka	2,900	59.25	58.00	58.00	57.75	57.75	(1.50)
SLT		23,100	45.00	45.00	45.50	45.00	45.25	0.25
Stafford		3,700	12.50	12.50	12.50	12.50	12.50	-
Taj Lanka		451,200	10.00	10.25	11.50	10.00	11.00	1.00
Talawakelle	7,500	35.75	34.75	36.00	34.75	35.25	(0.50)
The Finance Co.	400	50.50	52.00	52.00	52.00	52.00	1.50
Three Acre Farms	700	9.25	9.25	9.25	9.25	9.25	-
Tokyo Cement (NV)	3,900	13.75	14.00	14.00	13.75	13.75	-
Trans Asia		500	93.00	85.00	93.00	85.00	91.50	(1.50)
Union Assurance	500	73.25	74.00	74.00	74.00	74.00	0.75
United Motors	900	88.00	87.50	88.00	87.00	88.00	-
Watawala		1,300	83.75	81.00	84.00	81.00	83.25	(0.50)
Second Board
Asiri Central	200	70.00	69.00	69.00	69.00	69.00	(1.00)
Asiri Surg		14,500	7.75	7.75	7.75	7.75	7.75	-
E - Channelling	16,100	13.00	12.50	12.75	12.50	12.75	(0.25)
Elpitiya		500	66.25	65.50	66.00	65.00	65.50	(0.75)
Fortress Resorts	16,200	7.50	7.50	7.50	7.25	7.50	-
Janashakthi Ins.	204,000	10.25	10.25	10.50	10.00	10.00	(0.25)
Keells Hotels	6,800	7.50	7.25	7.25	7.25	7.25	(0.25)
Marawila Resorts	7,100	4.60	4.50	4.60	4.50	4.60	-
RHL		1,300	77.00	76.75	76.75	75.75	76.50	(0.50)
S M Leasing	100	16.75	16.25	16.25	16.25	16.25	(0.50)
Sierra Cabl	1,163,400	1.80	1.80	1.80	1.80	1.80	-
Touchwood	7,600	88.75	87.50	88.00	87.00	87.25	(1.50)
Udapussellawa	1,400	33.50	34.00	34.00	33.50	33.50	-
Vallibel		1,097,500	4.60	4.60	4.60	4.50	4.50	(0.10)
Vidullanka		100	24.00	24.00	24.00	24.00	24.00	-

Default Board

Alufab		400	50.50	48.00	48.00	48.00	48.00	(2.50)
Asia Capital	100	9.50	9.50	9.50	9.50	9.50	-
Cey Theatres	20,400	41.00	41.00	41.00	41.00	41.00	-
Ferntea Ltd	500	8.00	7.75	7.75	7.75	7.75	(0.25)
Fort Land		56,300	24.50	24.25	24.50	24.00	24.00	(0.50)
Hotel Developers	3,600	71.00	70.00	70.00	68.00	68.50	(2.50)
Hotels Corp.	11,900	18.50	18.50	18.50	18.25	18.50	-
Lanka Cement	91,800	12.75	13.00	13.25	12.75	12.75	-
Vanik Incorp Ltd	49,300	1.00	1.00	1.00	1.00	1.00	-
Vanik Incorp Ltd (Non Voting)	
		440,100	1.00	.90	.90	.80	.80	(0.20)



Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	206,550,057.70	152,450,808.20
Volume of Turnover (No.)	9,273,483		7,648,027
Trades (No.)		2,738		2,716	
Market Cap. (Rs.)		777,421,696,295.05	779,488,124,310.20	


Govt. Securities		Today		Prv. Day
					08.09.2008

Value of Turnover (Rs.)	-		22,288.213.81
Volume of Turnover (No.)	-		23,300,000
Trades (No.)		-		3


Equity Indices

Price Indices		Today		Prv. Day

CSE All Share Index		2,388.28		2,394.63
Milanka Price Index		2,739.77		2,749.99	

Total Return Indices
Tri On All Shares (ASTRI)	2,746.63		2,753.94	
Tri On Milanka Shares (MTRI)	3,154.48		3,166.25	

                             

 
Securities in the Default Board as at 09th September 2008


Company Name	Date of	Company	
	Transfer


Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
		Non submission of Financial Statements for the quarters ended 
		31-Mar-1998 to 30-June-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007
		Non submission of Financial Statements for the quarter ended 
		31-Mar-2008 and 30-June 2008

Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
		Non payment of debenture interest - Third instalment in respect of the 
		period ending 10-Dec-2002, the interest for the periods ending 
		10-Dec-2003,
		10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		31-Mar-2007
		Non submission of Financial Statements for the quarters ended 
		30-Jun-2003 to 30-June-2008
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 
		31-Mar-2007
		Non submission of Financial Statements for the half-year ended 
		30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 
		and 31-Mar-2007
		Non submission of Financial Statements for the quarters ended 
		30-Jun-2007 to 30-June-2008

Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
		& 31-Dec-2007
		Non submission of Financial Statements for the quarters ended 
		31-Dec-2007 & 30-June-2008

Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
		Non Submission of Financial Statements for the quarter ended 
		30-June-2008
Ceylon Hotels Corporation PLC	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
		31-Mar-2008 & 30-June-2008
Ceylon Theatres Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
		31-Mar-2008 & 30-June-2008
Miramar Beach Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008


Ceylon Printers Ltd	08-Sep-2008	Non submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor