Daily News Online

DateLine Thursday, 4 September 2008

News Bar

News: UN assures help for Wanni civilians ...        Political: JVP MP Polgampola resigns ...       Business: Jumeirah Group seeks hotel staffJumeirah Group seeks hotel staff ...        Sports: Bolt targets 100m record again ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 03-09-2008
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
					Previous			Todays	(Rs.)
					Close			Close
Main Board
A. Spen. Hot. Hold.		1,800	115.00	115.00	117.00	115.00	116.00	1.00
ACL			1,300	40.75	41.00	41.00	40.50	40.50	(0.25)
ACL Plastics		5,900	37.00	36.50	37.00	36.50	36.50	(0.50)
Acme			3,000	22.25	22.50	22.50	22.50	22.50	0.25
AEC			100	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	-
Ahot Properties		1,700	39.75	40.00	40.00	39.75	39.75	-
Aitken Spence		25,000	470.00	.00	.00	.00	470.00	(470.00)
AMW			700	174.50	174.50	174.50	174.50	174.50	-
Ascot			6,700	40.00	41.00	41.00	40.00	40.00	-
Asiri			1,000	55.25	55.00	55.00	55.00	55.00	(0.25)
Bairaha Farms		1,200	15.00	14.75	14.75	14.75	14.75	(0.25)
Balangoda			35,900	33.75	33.75	34.25	33.50	34.00	0.25
Beruwala Walkinn		600	60.75	66.00	66.00	66.00	66.00	5.25
Blue Diamonds		1,300	2.60	2.60	2.60	2.60	2.60	-
Blue Diamonds (NV)		25,000	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite		50,200	26.50	27.50	28.00	25.50	26.00	(0.50)
Bogawantalawa		48,200	26.00	25.75	25.75	25.00	25.00	(1.00)
Browns			1,200	1,050.00	1,050.00	1,070.00	1,000.00	1,057.00	7.00
Browns Beach		4,800	30.25	30.00	30.00	30.00	30.00	(0.25)
CT Land			4,100	17.50	17.50	18.00	17.00	17.00	(0.50)
C. W. Mackie		20,300	25.00	25.00	25.50	24.50	25.00	-
Cargills			139,200	36.75	36.50	37.00	36.50	36.50	(0.25)
Cargo Boat		2,200	26.00	26.50	27.00	26.25	27.00	1.00
Carsons			12,100	251.00	252.00	252.00	251.00	251.00	-
Central Finance XD		3,400	215.00	215.00	215.00	215.00	215.00	-
Ceylinco Finance		21,900	16.50	16.25	17.50	16.25	16.75	0.25
Ceylinco Housing		2,000	28.50	28.75	28.75	28.50	28.50	-
Ceylinco Ins.		800	217.50	223.00	223.00	220.00	220.00	2.50
Ceylinco Ins. (NV)		500	169.75	167.00	169.00	165.00	167.00	(2.75)
Ceylinco Seylan		489,800	9.00	8.75	9.50	8.75	9.50	0.50
Ceylon Guardian		500	165.00	165.00	165.00	165.00	165.00	-
Ceylon Inv.		11,100	82.75	83.00	84.00	83.00	84.00	1.25
Ceylon Leather		4,900	64.75	65.50	66.00	65.00	65.25	0.50
Ceylon Tobacco		600	78.75	79.00	79.50	79.00	79.50	0.75
CFI			57,300	33.25	34.00	35.50	32.25	33.00	(0.25)
CFT			39,500	37.75	38.00	42.25	38.00	40.50	2.75
Chemanex			500	54.50	54.00	55.00	54.00	54.50	-
Chevron			6,100	109.00	110.00	110.00	109.50	109.75	0.75
CIC			283,700	46.50	46.75	47.50	46.75	47.25	0.75
CIC (NV)			26,300	29.00	29.50	30.00	29.00	29.00	-
CIT			38,800	33.75	34.50	37.50	34.50	35.25	1.50
Coco Lanka		5,600	19.50	19.25	19.25	19.25	19.25	(0.25)
Colombo Land		23,500	5.25	5.25	5.25	5.00	5.00	(0.25)
Colombo Land (WC2009)	45,000	1.80	1.80	1.80	1.80	1.80	-
Colonial Mtr		1,300	40.25	41.00	42.00	41.00	41.50	1.25
Commercial Bank		12,900	121.00	121.00	121.00	120.00	120.00	(1.00)
Commercial Bank (NV)	2,400	79.00	79.00	79.00	78.50	78.50	(0.50)
Confifi Hotel		100	100.00	100.00	100.00	100.00	100.00	-
Dankotuwa Porcel		248,800	10.00	10.50	12.00	10.25	11.50	1.50
Dialog			314,100	11.00	11.00	11.00	10.75	10.75	(0.25)
Dimo			4,500	95.50	94.00	94.00	94.00	94.00	(1.50)
Dipped Products		100	79.00	79.00	79.00	79.00	79.00	-
Distilleries			6,300	78.50	79.75	79.75	78.25	79.00	0.50
Dockyard			6,100	75.00	75.75	77.00	75.50	75.50	0.50
Durdans			900	54.00	54.25	56.00	54.25	55.00	1.00
Durdans (NV)		100	36.50	36.25	36.25	36.25	36.25	(0.25)
East West			102,900	7.00	7.00	7.00	6.75	7.00	-
Eden Hotel Lanka		200	14.00	14.00	14.00	14.00	14.00	-
Envi. Resources		67,400	32.00	32.00	34.00	32.00	32.75	0.75
Equity			42,400	26.75	26.00	29.50	26.00	28.00	1.25
Equity two PLC		12,500	12.75	12.75	13.25	12.75	13.25	0.50
First Capital		600	10.25	10.25	10.25	10.25	10.25	-
Galadari			3,700	10.50	10.75	10.75	10.75	10.75	0.25
Gestetner			1,000	52.00	52.50	52.50	51.00	51.00	(1.00)
Grain Elevators		22,000	11.50	11.25	11.50	11.25	11.50	-
Hapugastenne		300	48.00	48.00	48.00	48.00	48.00	-
Hayleys			2,000	140.00	138.00	138.00	138.00	138.00	(2.00)
Hayleys Exports		6,500	36.00	36.00	39.00	36.00	37.75	1.75
HDFC			500	105.00	101.00	104.00	101.00	103.00	(2.00)
Hemas Holdings		6,300	80.00	79.75	80.00	79.50	80.00	-
HNB			85,100	103.00	103.00	105.75	103.00	105.00	2.00
HNB Assurance		32,600	25.50	25.50	25.75	25.25	25.50	-
HNB (NV)			5,500	49.50	49.00	50.00	49.00	49.75	0.25
Huejay			400	59.00	60.00	63.00	60.00	61.75	2.75
Hunas Falls		800	30.00	30.00	31.00	30.00	30.00	-
Hunters			100	277.75	275.00	275.00	275.00	275.00	(2.75)
Indo Malay			400	220.00	218.00	218.00	215.00	216.25	(3.75)
JKH			255,800	99.75	99.50	99.50	99.00	99.00	(0.75)
John Keells		1,500	86,00	87.00	88.00	87.00	87.75	1.75
Kahawatte			1,900	38.75	38.25	38.75	38.00	38.00	(0.75)
Kandy Hotels		100	72.00	73.25	73.25	73.25	73.25	1.25
Kegalle			11,100	58.25	58.00	58.00	58.00	58.00	(0.25)
Kelani Tyres		11,100	53.00	53.00	54.00	52.50	52.50	(0.50)
Kelani Valley		30,300	69.00	69.00	72.00	69.00	70.75	1.75
Kelsey			6,6000	14.00	14.00	14.25	14.00	14.00	-
Kotmale Holdings		3,900	12.25	12.25	12.25	12.25	12.25	-
Kshatriya Hold.		1,000	7.00	7.00	7.00	7.00	7.00	-
Kuruwita Textile		9,500	38.25	37.00	37.00	36.50	36.50	(1.75)
Lanka Hospitals		2,000	17.50	17.25	17.25	17.25	17.25	(0.25)
Lanka IOC			742,900	24.25	24.50	25.75	24.50	25.25	1.00
Lanka Tiles XD		3,000	62.00	62.00	62.00	62.00	62.00	-
Lanka Ventures XD		8,500	10.50	10.75	10.75	10.25	10.25	(0.25)
Lankem Ceylon		2,600	49.75	52.75	53.25	50.50	50.75	1.00
Lankem Dev.		2,800	14.00	14.00	14.25	13.75	14.25	0.25
Laxapana			382,200	7.00	7.25	7.50	7.25	7.25	0.25
LB Finance			5,500	20.75	20.75	20.75	20.50	20.50	(0.25)
Lion Brewery		500	61.00	61.25	61.25	61.25	61.25	0.25
Madulsima			1,000	16.75	16.75	16.75	16.75	16.75	-
Mahaweli Reach		800	14.25	14.50	14.50	14.25	14.50	0.25
Malwatte			3,200	53.75	53.25	53.25	53.00	53.25	(0.50)
Maskeliya			65,700	25.75	25.75	26.00	25.00	25.25	(0.50)
Merchant Bank		15,100	13.50	13.75	14.00	13.50	13.50	-
Mullers			14,500	0.70	0.70	0.70	0.70	0.70	-
Namunukula		2,900	41.00	41.00	42.00	41.00	41.00	-
Nat. Dev. Bank		1,600	140.00	139.00	139.25	139.00	139.00	(1.00)
Nations Trust		16,400	34.50	34.75	35.00	34.50	34.50	-
Nations Trust (WC-2010)	456,000	9.50	9.75	10.00	9.00	9.25	(0.25)
Nations Trust (WC-2011)	430,500	9.25	10.00	11.00	9.25	10.75	1.50
Nawaloka			518,800	2.70	2.70	2.70	2.70	2.70	-
Nestle			100	330.00	335.00	335.00	335.00	335.00	5.00
Overseas Realty		105,800	11.00	11.00	11.75	11.00	11.25	0.25
Pan Asia			9,100	14.00	13.75	13.75	13.50	13.50	(0.50)
Parquet			22,800	18.50	19.25	19.25	18.75	18.75	0.25
PDL			7,200	30.00	30.00	30.50	30.00	30.00	-
Pegasus Hotels		5,400	21.00	21.75	21.75	21.00	21.00	-
Pelwatte			1,500	18.25	18.25	18.50	18.25	18.50	0.25
Piramal Glass		83,800	2.30	2.30	2.30	2.30	2.30	-
Radiant Gems		3,100	36.00	35.50	38.75	35.50	37.50	1.50
Reefcomber		12,800	1.20	1.30	1.30	1.20	1.30	0.10
Richard Pieris		50,700	45.50	45.75	46.00	44.00	44.25	(1.25)
Riverina Hotels		100	44.00	45.00	45.00	45.00	45.00	1.00
Royal Ceramic		7,600	46.00	46.00	46.00	45.00	45.00	(1.00)
Royal Palms		1,500	36.00	37.75	37.75	37.75	37.75	1.75
Sampath			1,000	96.00	96.00	96.00	96.00	96.00	-
Samson Internat.		18,300	64.25	61.75	64.75	61.75	63.75	(0.50)
Sathosa Motors		4,000	126.50	125.00	125.00	125.00	125.00	(1.50)
Seylan Bank		200	28.50	28.75	28.75	28.75	28.75	0.25
Seylan Bank (NV)		3,400	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant		11,400	6.75	6.75	7.00	6.75	7.00	0.25
Singer Sri Lanka		12,800	57.50	57.50	60.00	57.50	59.25	1.75
SLT			4,500	46.00	46.50	46.50	45.50	45.50	(0.50)
Stafford			8,100	12.75	13.00	13.00	12.50	12.50	(0.25)
Taj Lanka			66,100	9.50	9.75	9.75	9.50	9.75	0.25
Talawakelle		46,500	35.00	35.75	36.25	35.00	35.00	-
The Finance Co.		600	53.00	52.50	52.50	52.00	52.25	(0.75)
Three Acre Farms		5,000	9.25	9.25	9.25	9.25	9.25	-
Tokyo Cement		600	204.50	200.00	200.00	200.00	200.00	(4.50)
Tokyo Cement (NV)		210,100	13.75	13.75	13.75	13.50	13.75	-
Union Assurance		2,600	71.75	72.00	74.75	72.00	73.00	1.25
United Motors		5,800	90.25	91.00	91.00	91.00	91.00	0.75
York Arcade		10,100	13.00	13.25	13.25	13.25	13.25	0.25

Second Board
Amana			2,000	12.00	12.00	12.00	12.00	12.00	-
Asiri Central		100	72.00	69.25	69.25	69.25	69.25	(2.75)
Asiri Surg			13,600	8.00	7.75	8.00	7.75	7.75	(0.25)
E-Channelling		8,500	13.00	13.00	13.00	13.00	13.00	-
Elpitiya			300	66.75	65.25	65.25	65.25	65.25	(1.50)
Fortress Resorts		9,000	7.50	7.50	7.50	7.50	7.50	-
Janashakthi Ins.		100,400	10.50	10.50	10.50	10.25	10.50	-
Keells Hotels		1,384,500	7.50	7.75	7.75	7.50	7.50	-
S M Leasing		500	16.25	16.75	16.75	16.75	16.75	0.50
Sierra Cabl		1,234,400	1.90	1.90	1.90	1.90	1.90	-
Tess Agro			600	1.10	1.20	1.20	1.20	1.20	0.10
Touchwood		13,200	88.00	89.00	91.50	88.50	89.00	1.00
Udapussellawa		1,100	35.00	33.50	33.50	33.00	33.50	(1.50)
Vallibel XD			311,200	4.60	4.60	4.60	4.50	4.60	-
Vidullanka			8,500	23.50	24.00	24.00	23.50	23.75	0.25

Default Board

Asia Capital		8,000	9.50	9.50	9.75	9.50	9.50	-
Cey Theatres		3,300	40.25	40.50	40.50	40.00	40.00	(0.25)
Ferntea Ltd		5,000	8.00	8.25	8.25	8.25	8.25	0.25
Fort Land			16,400	24.50	24.75	24.75	24.50	24.50	-
Hotel Developers		37,700	65.00	65.50	69.75	65.50	68.00	3.00
Hotels Corp.		6,000	18.75	18.75	18.75	18.75	18.75	-
Lanka Cement		130,600	13.00	13.00	13.25	12.75	13.00	-
Vanik Incorp Ltd		1,150,400	.90	1.00	1.00	1.00	1.00	0.10
Vanik Incorp Ltd (NV)		250,000	0.80	.90	.90	.90	.90	0.10

Equity Details		Today		Prv. Day

Value of Turnover (Rs.)	182,905,611.75	191,338,169.75
Volume of Turnover (No.)	9,945,913		9,815,401
Trades (No.)		3,499		3,840	
Market Cap. (Rs.)		779,186,660,348.95	781,344,674,375.45	

Govt. Securities		Today	Prv. Day
				14.08.2008

Value of Turnover (Rs.)	-	85,000.10
Volume of Turnover (No.)	-	1,000
Trades (No.)		-	1

Equity Indices

Price Indices		Today	Prv. Day

CSE All Share Index		2,393.71	2,400.34
Milanka Price Index		2,750.58	2,769.29	
Total Return Indices
Tri On All Shares (ASTRI)	2,752,87	2,760,49	
Tri On Milanka Shares (MTRI)	3,166,93	3,188.47


Securities in the Default Board as at 03rd September 2008

Company Name	            		Date of		Company	
	                              				Transfer

Hotel Developers 
(Lanka) PLC	            		28-Jun-2001	 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
		                                     		Non submission of Financial Statements for the quarters ended 
		                                     		31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. PLC 	            		14-Oct-2002	 Non submission of Annual Report for the F/Y ended 31-Mar-2007
		                                     		Non submission of Financial Statements for the quarter ended 31-Mar-2008

Vanik Incorporation Limited        		12-Dec-2002	 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 
				 		to 31-Dec-2007 Non submission of Financial Statements for the quarters 
				 		ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture interest 
				 - 		Third instalment in respect of the  period ending 10-Dec-2002, the interest
				 		for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 
                                                                         		10-Dec-2006 & 10-Dec-2007

Alufab Ltd.	                              		09-Sep-2003	 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		                                     		31-Mar-2007 Non submission of Financial Statements for the quarters 
				 		ended  30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd.      	28-Oct-2004	 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 
				 		31-Mar-2007 Non submission of Financial Statements for the half-year
						 ended  30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	                              	02-Nov-2005	 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 
				 		31-Mar-2007 Non submission of Financial Statements for the quarters
				 		ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd	            		06-Jul-2007	 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
				 		31-Dec-2007 Non submission of Financial Statements for the quarters
 				 		ended 31-Dec-2007 & 31-Mar-2008

Asia Capital PLC	            		05-Oct-2007	  Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels 
Corporation PLC	            		09-Jun-2008	  Non submission of Financial Statements for the quarter ended 
				  		31-Mar-2008
Ceylon Theatres Limited	            	09-Jun-2008	  Non submission of Financial Statements for the quarter ended 
				  		31-Mar-2008
Miramar Beach Hotels Limited     		09-Jun-2008	  Non submission of Financial Statements for the quarter ended 
				  		31-Mar-2008
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor