|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 01-09-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 100 112.00 113.00 113.00 113.00 113.00 1.00 Abans 3,700 92.75 93.00 95.00 93.00 94.75 2.00 ACL 1,900 42.25 42.50 42.50 41.25 41.50 (0.75) Acme 700 23.00 22.00 22.25 22.00 22.25 (0.75) AEC 1,100 1,650.00 1,650.00 1651.00 1,650.00 1,650.00 - Agalawatte 100 35.00 34.50 34.50 34.50 34.50 (0.50) Aikten Spence 100 470.00 490.00 490.00 490.00 490.00 20.00 Amaya Leisure 200 25.00 24.25 25.00 24.25 24.75 (0.25) AMW 13,900 174.50 174.50 174.50 174.50 174.50 - Ascot 36,300 40.00 40.00 42.00 40.00 41.50 1.50 Associated Prop. 1,100 65.50 65.50 65.75 64.00 64.00 (1.50) Autodrome 100 265.00 246.25 246.25 246.25 246.25 (18.75) Bairaha Farms 6,600 15.25. 15.50 15.50 14.50 14.75 (0.50) Balangoda 14,200 34.75 34.75 34.75 34.50 34.50 (0.25) Blue Diamonds 200 2.70 2.60 2.60 2.60 2.60 (0.10) Bogala Graphite 293,200 22.25 22.75 28.00 22.75 26.25 4.00 Bogawantalawa 900 26.00 26.50 26.50 26.25 26.50 0.50 Browns 200 1,000.25 1,000.00 1,000.00 1,000.00 1,000.00 (0.25) Bukit Darah 200 1,624.00 1,625.00 1,625.00 1,625.00 1,625.00 1.00 C. W. Mackie 4,900 25.25 25.25 25.25 24.75 24.75 (0.50) Cargills 234,400 36.25 36.75 37.00 36.50 36.75 0.50 Cargo Boat 62,900 28.25 29.00 29.50 27.00 27.25 (1.00) Carsons 2,800 250.00 250.00 252.75 250.00 251.25 1.25 Central Finance XD 700 212.75 212.00 212.00 212.00 212.00 (0.75) Ceylinco Housing 1,100 29.50 28.25 28.25 28.25 28.25 (1.25) Ceylinco Ins. 800 217.50 217.00 217.00 217.00 217.00 (0.50) Ceylinco Ins. (NV) 300 173.50 172.00 172.00 167.00 167.25 (6.25) Ceylinco Seylan 78,300 9.00 9.25 9.25 9.00 9.00 - Ceylon Guardian 800 165.00 165.00 165.25 165.00 165.00 - Ceylon Inv. 11,700 83.50 82.25 84.00 82.25 83.25 (0.25) Ceylon Leather 7,300 64.00 64.00 65.75 64.00 65.50 1.50 Ceylon Tobacco 2,400 78.75 77.50 77.50 77.50 77.50 (1.25) CFI 55,100 33.75 33.00 35.75 33.00 34.00 0.25 CFT 1,600 38.50 39.25 39.25 38.25 39.00 0.50 Chemanex 12,500 55.00 55.00 55.00 53.00 53.00 (2.00) Chevron 2,500 110.00 109.00 109.00 109.00 109.00 (1.00) CIC 566,300 46.75 47.25 48.00 46.50 46.75 - CIC (NV) 65,800 29.00 29.50 30.00 29.00 29.00 - CIT 7,500 33.25 35.75 35.75 32.25 33.00 (0.25) Coco Lanka 14,200 18.75 19.25 19.25 18.50 18.50 (0.25) Colombo Land 1,200 5.25 5.50 5.50 5.25 5.25 - Colombo Land (WC2009) 1,900 1.80 1.80 1.80 1.80 1.80 - Colonial Mtr 1,200 40.25 40.75 42.00 40.75 41.00 0.75 Commercial Bank 1,400 122.00 121.00 122.00 121.00 122.00 - Commercial Dev. 200 46.25 46.25 46.25 46.25 46.25 - Dankotuwa Porcel 7,700 10.25 10.00 10.00 10.00 10.00 (0.25) DFCC 900 116.50 118.00 118.00 116.25 116.25 (0.25) Dialog 80,300 11.25 11.00 11.50 11.00 11.25 - Distilleries 5,200 80.25 80.00 80.00 80.00 80.00 (0.25) Dockyard 130,800 70.00 71.00 77.00 71.00 74.00 4.00 East West 149,700 6.75 7.00 7.00 7.00 7.00 0.25 Eden Hotel Lanka 2,300 13.50 13.50 13.75 13.50 13.50 - Envi. Resources 5,600 32.50 32.25 32.75 32.25 32.75 0.25 Equity 85,900 29.25 31.00 31.25 28.00 28.50 (0.75) Equity Two PLC 9,000 13.00 14.00 14.00 13.25 13.25 0.25 Finlays Colombo 200 176.00 177.50 177.50 177.50 177.50 1.50 First Capital 12,500 10.50 10.50 10.50 10.25 10.50 - Galadari 1,600 10.75 11.00 11.00 10.50 10.50 (0.25) Grain Elevators 43,100 11.50 11.75 11.75 11.25 11.50 - Hayleys 900 140.00 140.00 140.00 140.00 140.00 - Hayleys - MGT 1,100 50.50 51.00 51.00 51.00 51.00 0.50 Hemas Holdings 700 80.00 79.00 80.00 79.00 80.00 - HNB 300 104.50 103.00 103.00 103.00 103.00 (1.50) HNB Assurance 18,400 25.25 25.00 25.25 25.00 25.25 - HNB (NV) 2,300 50.25 50.50 50.50 50.00 50.00 (0.25) Hotel Services 700 140.00 140.00 140.00 140.00 140.00 - Hotel Sigiriya 300 27.25 27.00 27.00 26.50 26.50 (0.75) Hunters 100 272.25 270.00 270.00 270.00 270.00 (2.25) JKH 7,400 100.00 99.50 99.75 99.00 99.50 (0.50) Kahawatte 700 38.50 38.25 39.00 38.00 39.00 0.50 Kandy Hotels 100 69.25 67.00 67.00 67.00 67.00 (2.25) Keells Food 500 65.00 65.50 66.75 65.50 66.00 1.00 Kegalle 4,300 61.00 61.50 61.50 58.50 60.00 (1.00) Kelani Cables 2,00 90.00 90.00 94.50 90.00 90.00 - Kelani Tyres 17,300 54.00 54.50 56.75 54.25 55.00 1.00 Kelani Valley 400 70.00 71.75 71.75 71.75 71.75 1.75 Kelsey 7,400 14.50 14.50 14.50 14.00 14.00 (0.50) Kotagala 3,900 53.50 55.00 55.00 55.00 55.00 1.50 Kotmale Holdings 29,700 13.00 12.75 12.75 12.25 12.25 (0.75) Kshatriya Hold. 26,500 7.00 7.00 7.25 7.00 7.00 - Lanka Hospitals 700 16.75 16.75 17.00 16.75 17.00 0.25 Lanka IOC 44,800 24.25 24.25 24.25 24.00 24.25 - Lanka Tiles XD 300 61.75 61.75 61.75 61.75 61.75 - Lanka Ventures XD 1,100 10.50 10.50 10.50 10.50 10.50 - Lankem Ceylon 2,800 50.25 50.00 51.25 50.00 50.75 0.50 Lankem Dev. 19,500 14.50 15.00 15.00 14.25 14.25 (0.25) Laxapana 89,800 7.00 7.00 7.25 7.00 7.00 - LB Finance 18,700 21.00 21.00 21.00 20.50 21.00 - LMF 2,800 45.50 46.50 46.50 43.50 44.25 (1.25) Madulsima 93,100 17.00 17.00 17.00 16.50 16.50 (0.50) Mahaweli Reach 100 14.25 13.75 13.75 13.75 13.75 (0.50) Malwatte 1,700 55.00 54.00 54.00 53.50 53.75 (1.25) Maskeliya 2,100 25.75 26.00 26.00 25.75 26.00 0.25 Merc. Shipping 100 112.00 110.00 110.00 110.00 110.00 (2.00) Merchant Bank 5,800 13.50 13.50 13.50 13.50 13.50 - MTD Walkers 300 69.25 68.00 68.75 68.00 68.75 (0.50) Namunukula 100 42.00 41.00 41.00 41.00 41.00 (1.00) Nat. Dev. Bank 600 142.00 142.00 142.00 142.00 142.00 - Nations Trust 4,000 34.50 34.50 34.50 34.25 34.25 (0.25) Nations Trust (WAR-CON2010) 90,400 8.25 8.50 8.75 8.25 8.50 0.25 Nations Trust (WAR-CON2011) 17,500 8.00 7.50 8.25 7.50 8.00 - Nawaloka 5,500 2.70 2.70 2.70 2.70 2.70 - Nestle 2,600 330.00 330.00 330.50 330.00 330.00 - Overseas Realty 3,200 11.00 11.25 11.25 11.00 11.25 0.25 Pan Asia 2,100 13.75 13.75 13.75 13.75 13.75 - Parquet 16,500 19.00 19.25 19.25 18.25 18.50 (0.50) PDL 7,800 30.50 30.50 30.50 30.00 30.00 (0.50) Pegasus Hotels 2,200 20.50 20.50 20.75 20.25 20.50 - Pelwatte 500 18.25 18.25 18.25 18.25 18.25 - Piramal Glass 41,400 2.30 2.30 2.30 2.30 2.30 - Printcare PLC 200 56.25 58.00 58.00 58.00 58.00 1.75 Radiant Gems 13,700 36.25 38.00 39.50 37.75 38.25 2.00 Reefcomber 20,000 1.20 1.20 1.20 1.20 1.20 - Renuka City Hot. 700 104.00 100.00 100.00 100.00 100.00 (4.00) Richard Pieris 18,600 46.00 46.00 46.00 45.25 45.50 (0.50) Riverina Hotels 500 44.75 44.25 44.25 44.25 44.25 (0.50) Royal Ceramic 4,700 45.50 45.50 46.00 45.00 46.00 0.50 Sampath 200 96.00 96.00 96.00 96.00 96.00 - Samson Internat. 2,000 61.50 60.00 63.00 60.00 61.00 (0.50) Serndib Hotels 300 26.50 24.50 24.50 24.50 24.50 (2.00) Seylan Bank (NV) 400 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 37,500 6.75 6.75 7.25 6.75 7.25 0.50 Seylan Merchant (NV) 19,800 0.60 0.60 0.60 0.60 0.60 - Shaw Wallace 100 124.00 132.00 132.00 132.00 132.00 8.00 Singalanka 400 79.50 80.00 80.00 80.00 80.00 0.50 Singer Ind. 100 61.25 70.00 70.00 70.00 70.00 8.75 Singer Sri Lanka 2,800 60.00 56.00 61.50 56.00 58.75 (1.25) SLT 35,800 45.50 45.50 46.00 45.25 45.50 - Stafford 2,500 12.75 12.75 12.75 12.75 12.75 - Taj Lanka 3,500 9.50 9.50 9.50 9.25 9.25 (0.25) Talawakelle 1,000 35.75 35.50 35.50 35.50 35.50 (0.25) Tangerine 200 30.75 29.00 29.00 29.00 29.00 (1.75) The Finance Co. 5,600 53.50 53.00 53.00 53.00 53.00 (0.50) Three Acre Farms 4,500 9.50 9.50 9.50 9.50 9.50 - Tokyo Cement (NV) 36,000 13.50 13.75 13.75 13.75 13.75 0.25 United Motors 23,300 90.25 91.75 94.00 91.25 91.50 1.25 Watawala 300 80.50 83.75 83.75 83.75 83.75 3.25 York Arcade 3,300 13.50 13.00 13.00 13.00 13.00 (0.50) Second Board Amana 1,100 12.75 12.50 12.50 12.00 12.00 (0.75) Asiri Central 900 69.25 75.00 75.00 74.50 74.75 5.50 Asiri Surg 35,300 8.00 8.00 8.00 7.75 8.00 - E- Channelling 5,200 13.00 13.00 13.00 13.00 13.00 - Elpitiya 600 68.50 67.00 67.00 66.75 67.00 (1.50) Fortress Resorts 12,700 7.25 7.00 7.25 7.00 7.25 - Janashakthi Ins. 18,700 10.50 10.75 10.75 10.50 10.50 - Keells Hotels 8,000 7.50 7.50 7.50 7.25 7.25 (0.25) Marawila Resorts 39,900 4.50 4.50 4.50 4.50 4.50 - SM Leasing 4,300 16.00 16.25 17.00 16.25 17.00 1.00 Sierra Cabl 59,500 1.80 1.90 1.90 1.80 1.90 0.10 Tess Agro 2,500 1.20 1.10 1.10 1.10 1.10 (0.10) Touchwood 27,500 89.00 88.00 89.50 88.00 88.75 (0.25) Vallible XD 368,300 4.50 4.60 4.60 4.50 4.60 0.10 Default Board Asia Capital 7,500 10.00 9.75 9.75 9.75 9.75 (0.25) Cey Theatres 15,200 41.75 43.00 43.00 40.50 41.00 (0.75) Ferntea Ltd 500 8.00 8.00 8.00 8.00 8.00 - Fort Land 9,900 25.25 25.25 25.50 24.75 25.00 (0.25) Hotel Developers 2,800 65.00 67.00 68.00 64.50 65.00 - Hotels Corp. 9,300 18.50 18.50 18.50 18.50 18.50 - Lanka Cement 19,600 12.75 12.50 12.50 12.50 12.50 (0.25) Vanik Incorp Ltd 60,700 1.00 .90 1.00 .90 .90 (0.10) Vanik Incorp Ltd (NV) 10,000 0.80 0.80 0.80 0.80 0.80 - Equity Details Today Prv. Day Value of Turnover (Rs.) 103,225,778.00 277,703,147.00 Volume of Turnover (No.) 3,502,765 9,427,708 Trades (No.) 2,413 4,693 Market Cap. (Rs.) 783,897,617,288.95 784,047,062,288.80 Govt. Securities Today Prv. Day 14.08.2008 Value of Turnover (Rs.) - 85,000.10 Volume of Turnover (No.) - 1,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,408,18 2,408.64 Milanka Price Index 2,784.67 2,788.98 Total Return Indices Tri On All Shares (ASTRI) 2,769.51 2,770.04 Tri On Milanka Shares (MTRI) 3,206.18 3,211.15 Announcements for the day: 01.09.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Distilleries Co. of Sri Lanka Ltd 1.75 Final 18-09-2008 19-09-2008 25-09-2008 Industrial Asphalts Ceylon PLC 4.00 First&Final 30-09-2008 02-10-2008 08-10-2008 Securities in the Default Board as at 01st September 2008 Company Name Date of Company Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 |