Daily News Online

DateLine Tuesday, 2 September 2008

News Bar »

News: Paper marking impasse: SC urges consensus on salary issue ...        Political: No efficient members in UNP today- Mahanayake Thera ...       Business: Lankan tea booms in Las Vegas ...        Sports: Federer advances to fourth round at US Open ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 01-09-2008

			Security	Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A. Spen. Hot. Hold.		100	112.00	113.00	113.00	113.00	113.00	1.00
Abans			3,700	92.75	93.00	95.00	93.00	94.75	2.00
ACL			1,900	42.25	42.50	42.50	41.25	41.50	(0.75)
Acme			700	23.00	22.00	22.25	22.00	22.25	(0.75)
AEC			1,100	1,650.00	1,650.00	1651.00	1,650.00	1,650.00	-
Agalawatte			100	35.00	34.50	34.50	34.50	34.50	(0.50)
Aikten Spence		100	470.00	490.00	490.00	490.00	490.00	20.00
Amaya Leisure		200	25.00	24.25	25.00	24.25	24.75	(0.25)
AMW			13,900	174.50	174.50	174.50	174.50	174.50	-
Ascot			36,300	40.00	40.00	42.00	40.00	41.50	1.50
Associated Prop.		1,100	65.50	65.50	65.75	64.00	64.00	(1.50)
Autodrome			100	265.00	246.25	246.25	246.25	246.25	(18.75)
Bairaha Farms		6,600	15.25.	15.50	15.50	14.50	14.75	(0.50)
Balangoda			14,200	34.75	34.75	34.75	34.50	34.50	(0.25)
Blue Diamonds		200	2.70	2.60	2.60	2.60	2.60	(0.10)
Bogala Graphite		293,200	22.25	22.75	28.00	22.75	26.25	4.00
Bogawantalawa		900	26.00	26.50	26.50	26.25	26.50	0.50
Browns			200	1,000.25	1,000.00	1,000.00	1,000.00	1,000.00	(0.25)
Bukit Darah		200	1,624.00	1,625.00	1,625.00	1,625.00	1,625.00	1.00
C. W. Mackie		4,900	25.25	25.25	25.25	24.75	24.75	(0.50)
Cargills			234,400	36.25	36.75	37.00	36.50	36.75	0.50
Cargo Boat		62,900	28.25	29.00	29.50	27.00	27.25	(1.00)
Carsons			2,800	250.00	250.00	252.75	250.00	251.25	1.25
Central Finance XD		700	212.75	212.00	212.00	212.00	212.00	(0.75)
Ceylinco Housing		1,100	29.50	28.25	28.25	28.25	28.25	(1.25)
Ceylinco Ins.		800	217.50	217.00	217.00	217.00	217.00	(0.50)
Ceylinco Ins. (NV)		300	173.50	172.00	172.00	167.00	167.25	(6.25)
Ceylinco Seylan		78,300	9.00	9.25	9.25	9.00	9.00	-
Ceylon Guardian		800	165.00	165.00	165.25	165.00	165.00	-
Ceylon Inv.		11,700	83.50	82.25	84.00	82.25	83.25	(0.25)
Ceylon Leather		7,300	64.00	64.00	65.75	64.00	65.50	1.50
Ceylon Tobacco		2,400	78.75	77.50	77.50	77.50	77.50	(1.25)
CFI			55,100	33.75	33.00	35.75	33.00	34.00	0.25
CFT			1,600	38.50	39.25	39.25	38.25	39.00	0.50
Chemanex			12,500	55.00	55.00	55.00	53.00	53.00	(2.00)
Chevron			2,500	110.00	109.00	109.00	109.00	109.00	(1.00)
CIC			566,300	46.75	47.25	48.00	46.50	46.75	-
CIC (NV)			65,800	29.00	29.50	30.00	29.00	29.00	-
CIT			7,500	33.25	35.75	35.75	32.25	33.00	(0.25)
Coco Lanka		14,200	18.75	19.25	19.25	18.50	18.50	(0.25)
Colombo Land		1,200	5.25	5.50	5.50	5.25	5.25	-
Colombo Land (WC2009)	1,900	1.80	1.80	1.80	1.80	1.80	-
Colonial Mtr		1,200	40.25	40.75	42.00	40.75	41.00	0.75
Commercial Bank		1,400	122.00	121.00	122.00	121.00	122.00	-
Commercial Dev.		200	46.25	46.25	46.25	46.25	46.25	-
Dankotuwa Porcel		7,700	10.25	10.00	10.00	10.00	10.00	(0.25)
DFCC			900	116.50	118.00	118.00	116.25	116.25	(0.25)
Dialog			80,300	11.25	11.00	11.50	11.00	11.25	-
Distilleries			5,200	80.25	80.00	80.00	80.00	80.00	(0.25)
Dockyard 			130,800	70.00	71.00	77.00	71.00	74.00	4.00
East West			149,700	6.75	7.00	7.00	7.00	7.00	0.25
Eden Hotel Lanka		2,300	13.50	13.50	13.75	13.50	13.50	-
Envi. Resources		5,600	32.50	32.25	32.75	32.25	32.75	0.25
Equity			85,900	29.25	31.00	31.25	28.00	28.50	(0.75)
Equity Two PLC		9,000	13.00	14.00	14.00	13.25	13.25	0.25
Finlays Colombo		200	176.00	177.50	177.50	177.50	177.50	1.50
First Capital		12,500	10.50	10.50	10.50	10.25	10.50	-
Galadari			1,600	10.75	11.00	11.00	10.50	10.50	(0.25)
Grain Elevators		43,100	11.50	11.75	11.75	11.25	11.50	-
Hayleys			900	140.00	140.00	140.00	140.00	140.00	-
Hayleys - MGT		1,100	50.50	51.00	51.00	51.00	51.00	0.50
Hemas Holdings		700	80.00	79.00	80.00	79.00	80.00	-
HNB			300	104.50	103.00	103.00	103.00	103.00	(1.50)
HNB Assurance		18,400	25.25	25.00	25.25	25.00	25.25	-
HNB (NV)			2,300	50.25	50.50	50.50	50.00	50.00	(0.25)
Hotel Services		700	140.00	140.00	140.00	140.00	140.00	-
Hotel Sigiriya		300	27.25	27.00	27.00	26.50	26.50	(0.75)
Hunters			100	272.25	270.00	270.00	270.00	270.00	(2.25)
JKH			7,400	100.00	99.50	99.75	99.00	99.50	(0.50)
Kahawatte			700	38.50	38.25	39.00	38.00	39.00	0.50
Kandy Hotels		100	69.25	67.00	67.00	67.00	67.00	(2.25)
Keells Food		500	65.00	65.50	66.75	65.50	66.00	1.00
Kegalle			4,300	61.00	61.50	61.50	58.50	60.00	(1.00)
Kelani Cables		2,00	90.00	90.00	94.50	90.00	90.00	-
Kelani Tyres		17,300	54.00	54.50	56.75	54.25	55.00	1.00
Kelani Valley		400	70.00	71.75	71.75	71.75	71.75	1.75
Kelsey			7,400	14.50	14.50	14.50	14.00	14.00	(0.50)
Kotagala 			3,900	53.50	55.00	55.00	55.00	55.00	1.50
Kotmale Holdings		29,700	13.00	12.75	12.75	12.25	12.25	(0.75)
Kshatriya Hold.		26,500	7.00	7.00	7.25	7.00	7.00	-
Lanka Hospitals		700	16.75	16.75	17.00	16.75	17.00	0.25
Lanka IOC			44,800	24.25	24.25	24.25	24.00	24.25	-
Lanka Tiles XD		300	61.75	61.75	61.75	61.75	61.75	-
Lanka Ventures XD		1,100	10.50	10.50	10.50	10.50	10.50	-
Lankem Ceylon		2,800	50.25	50.00	51.25	50.00	50.75	0.50
Lankem Dev.		19,500	14.50	15.00	15.00	14.25	14.25	(0.25)
Laxapana			89,800	7.00	7.00	7.25	7.00	7.00	-
LB Finance			18,700	21.00	21.00	21.00	20.50	21.00	-
LMF			2,800	45.50	46.50	46.50	43.50	44.25	(1.25)
Madulsima			93,100	17.00	17.00	17.00	16.50	16.50	(0.50)
Mahaweli Reach		100	14.25	13.75	13.75	13.75	13.75	(0.50)
Malwatte			1,700	55.00	54.00	54.00	53.50	53.75	(1.25)
Maskeliya			2,100	25.75	26.00	26.00	25.75	26.00	0.25
Merc. Shipping		100	112.00	110.00	110.00	110.00	110.00	(2.00)
Merchant Bank		5,800	13.50	13.50	13.50	13.50	13.50	-
MTD Walkers		300	69.25	68.00	68.75	68.00	68.75	(0.50)
Namunukula		100	42.00	41.00	41.00	41.00	41.00	(1.00)
Nat. Dev. Bank		600	142.00	142.00	142.00	142.00	142.00	-
Nations Trust		4,000	34.50	34.50	34.50	34.25	34.25	(0.25)
Nations Trust (WAR-CON2010)	90,400	8.25	8.50	8.75	8.25	8.50	0.25
Nations Trust (WAR-CON2011)	17,500	8.00	7.50	8.25	7.50	8.00	-
Nawaloka			5,500	2.70	2.70	2.70	2.70	2.70	-
Nestle			2,600	330.00	330.00	330.50	330.00	330.00	-
Overseas Realty		3,200	11.00	11.25	11.25	11.00	11.25	0.25
Pan Asia			2,100	13.75	13.75	13.75	13.75	13.75	-
Parquet			16,500	19.00	19.25	19.25	18.25	18.50	(0.50)
PDL			7,800	30.50	30.50	30.50	30.00	30.00	(0.50)
Pegasus Hotels		2,200	20.50	20.50	20.75	20.25	20.50	-
Pelwatte			500	18.25	18.25	18.25	18.25	18.25	-
Piramal Glass		41,400	2.30	2.30	2.30	2.30	2.30	-
Printcare PLC		200	56.25	58.00	58.00	58.00	58.00	1.75
Radiant Gems		13,700	36.25	38.00	39.50	37.75	38.25	2.00
Reefcomber		20,000	1.20	1.20	1.20	1.20	1.20	-
Renuka City Hot.		700	104.00	100.00	100.00	100.00	100.00	(4.00)
Richard Pieris		18,600	46.00	46.00	46.00	45.25	45.50	(0.50)
Riverina Hotels		500	44.75	44.25	44.25	44.25	44.25	(0.50)
Royal Ceramic		4,700	45.50	45.50	46.00	45.00	46.00	0.50
Sampath			200	96.00	96.00	96.00	96.00	96.00	-
Samson Internat.		2,000	61.50	60.00	63.00	60.00	61.00	(0.50)
Serndib Hotels		300	26.50	24.50	24.50	24.50	24.50	(2.00)
Seylan Bank (NV)		400	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant		37,500	6.75	6.75	7.25	6.75	7.25	0.50
Seylan Merchant (NV)		19,800	0.60	0.60	0.60	0.60	0.60	-
Shaw Wallace		100	124.00	132.00	132.00	132.00	132.00	8.00
Singalanka 		400	79.50	80.00	80.00	80.00	80.00	0.50
Singer Ind.		100	61.25	70.00	70.00	70.00	70.00	8.75
Singer Sri Lanka		2,800	60.00	56.00	61.50	56.00	58.75	(1.25)
SLT			35,800	45.50	45.50	46.00	45.25	45.50	-
Stafford			2,500	12.75	12.75	12.75	12.75	12.75	-
Taj Lanka			3,500	9.50	9.50	9.50	9.25	9.25	(0.25)
Talawakelle		1,000	35.75	35.50	35.50	35.50	35.50	(0.25)
Tangerine			200	30.75	29.00	29.00	29.00	29.00	(1.75)
The Finance Co.		5,600	53.50	53.00	53.00	53.00	53.00	(0.50)
Three Acre Farms		4,500	9.50	9.50	9.50	9.50	9.50	-
Tokyo Cement (NV)		36,000	13.50	13.75	13.75	13.75	13.75	0.25
United Motors		23,300	90.25	91.75	94.00	91.25	91.50	1.25
Watawala			300	80.50	83.75	83.75	83.75	83.75	3.25
York Arcade		3,300	13.50	13.00	13.00	13.00	13.00	(0.50)

Second Board
Amana			1,100	12.75	12.50	12.50	12.00	12.00	(0.75)
Asiri Central		900	69.25	75.00	75.00	74.50	74.75	5.50
Asiri Surg			35,300	8.00	8.00	8.00	7.75	8.00	-
E- Channelling		5,200	13.00	13.00	13.00	13.00	13.00	-
Elpitiya			600	68.50	67.00	67.00	66.75	67.00	(1.50)
Fortress Resorts		12,700	7.25	7.00	7.25	7.00	7.25	-
Janashakthi Ins.		18,700	10.50	10.75	10.75	10.50	10.50	-
Keells Hotels		8,000	7.50	7.50	7.50	7.25	7.25	(0.25)
Marawila Resorts		39,900	4.50	4.50	4.50	4.50	4.50	-
SM Leasing		4,300	16.00	16.25	17.00	16.25	17.00	1.00
Sierra Cabl		59,500	1.80	1.90	1.90	1.80	1.90	0.10
Tess Agro			2,500	1.20	1.10	1.10	1.10	1.10	(0.10)
Touchwood		27,500	89.00	88.00	89.50	88.00	88.75	(0.25)
Vallible XD			368,300	4.50	4.60	4.60	4.50	4.60	0.10

Default Board
Asia Capital		7,500	10.00	9.75	9.75	9.75	9.75	(0.25)
Cey Theatres		15,200	41.75	43.00	43.00	40.50	41.00	(0.75)
Ferntea Ltd		500	8.00	8.00	8.00	8.00	8.00	-
Fort Land			9,900	25.25	25.25	25.50	24.75	25.00	(0.25)
Hotel Developers		2,800	65.00	67.00	68.00	64.50	65.00	-
Hotels Corp.		9,300	18.50	18.50	18.50	18.50	18.50	-
Lanka Cement		19,600	12.75	12.50	12.50	12.50	12.50	(0.25)
Vanik Incorp Ltd		60,700	1.00	.90	1.00	.90	.90	(0.10)
Vanik Incorp Ltd (NV)		10,000	0.80	0.80	0.80	0.80	0.80	-

Equity Details		Today		Prv. Day
Value of Turnover (Rs.)	103,225,778.00	277,703,147.00
Volume of Turnover (No.)	3,502,765		9,427,708
Trades (No.)		2,413		4,693	
Market Cap. (Rs.)		783,897,617,288.95	784,047,062,288.80	

Govt. Securities		Today	Prv. Day
				14.08.2008
Value of Turnover (Rs.)	-	85,000.10
Volume of Turnover (No.)	-	1,000
Trades (No.)		-	1

Equity Indices

Price Indices		Today	Prv. Day
CSE All Share Index		2,408,18	2,408.64
Milanka Price Index		2,784.67	2,788.98	
Total Return Indices
Tri On All Shares (ASTRI)	2,769.51	2,770.04	
Tri On Milanka Shares (MTRI)	3,206.18	3,211.15	

Announcements for the day: 01.09.2008
Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
				Share (Rs.)		Meeting 	
Distilleries Co. of
Sri Lanka Ltd	1.75	Final	18-09-2008	19-09-2008	25-09-2008
Industrial Asphalts 
Ceylon PLC	4.00	First&Final	30-09-2008	02-10-2008	08-10-2008
                                                     
Securities in the Default Board as at 01st September 2008

Company Name			Date of		Company	
				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2007
						Non submission of Financial Statements for the quarter 
						ended 31-Mar-2008

Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
						31-Dec-2005 to 31-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2006 to 31-Mar-2008
						Non payment of debenture interest - Third instalment in respect of the 
						period ending 10-Dec-2002, the interest for the periods ending 
						10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007

Alufab Ltd.				09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2007
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 		28-Oct-2004	Non submission of Annual Report for the F/Y ended 
						31-Mar-2006 & 31-Mar-2007
						Non submission of Financial Statements for the half-year ended 
						30-Sep-2005 to 31-Mar-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2006 and 31-Mar-2007
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 31-Mar-2008

Lanka Cement Ltd			06-Jul-2007	Non submission of Annual Report for the F/Y ended 
						31-Dec-2006 & 31-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 & 31-Mar-2008

Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC		09-Jun-2008	Non submission of Financial Statements for the quarter ended 
						31-Mar-2008
Ceylon Theatres Limited		09-Jun-2008	Non submission of Financial Statements for the quarter ended 
						31-Mar-2008
Miramar Beach Hotels Limited		09-Jun-2008	Non submission of Financial Statements for the quarter ended 
						31-Mar-2008
               

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor