Daily News Online

DateLine Tuesday, 26 August 2008

News Bar »

News: Saturday’s polls peaceful - Elections Chief ...        Political: Govt ready for snap poll ...       Business: Aureos acquires 25% stake in Sunshine ...        Sports: Closing ceremony at the Bird’s Nest: What a night it was! ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 25-07-2008
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
ACL		27,500	41.50	42.00	42.50	41.50	41.75	0.25
ACL Plastics 	11,200	37.00	37.00	37.00	37.00	37.00	-
ACME		500	22.25	22.00	22.00	22.00	22.00	(0.25)
AEC		3,800	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	-
Agalawatte 	6,100	35.25	35.25	35.25	34.75	34.75	(0.50)
Ahot Properties 	15,000	38.50	39.50	39.50	39.50	39.50	1.00
AMW		7,600	174.50	174.50	174.50	174.50	174.50	-
Arpico XD		100	65.00	61.00	61.00	61.00	61.00	(4.00)
Ascot 		17,900	40.50	41.50	41.50	40.00	40.50	-
Bairaha Farms 	10,000	14.50	14.50	14.50	14.50	14.50	-
Balangoda 	700	35.00	35.00	35.50	34.50	34.50	(0.50)
Beruwela Walkinn	200	58.00	60.75	60.75	60.75	60.75	2.75
Blue Diamonds 	1,100	2.60	2.60	2.60	2.60	2.60	-
Blue Diamonds (NV)	2,200	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite 	3,800	22.75	21.25	21.50	21.00	21.25	(1.50)
Browns 		1,000	1,040.00	1,040.00	1,100.00	1,040.00	1067.25	27.25
Bukit Darah	200	1,599.25	1,555.00	1,555.00	1,555.00	1,555.00	(44.25)
C.W. Mackie 	1,400	24.00	24.25	24.25	24.25	24.25	0.25
Cargo Boat 	1,000	26.75	26.00	26.00	26.00	26.00	(0.75)
Carsons 		700	249.00	250.00	250.00	249.00	249.75	0.75
Central Finance 	100	215.50	215.50	215.50	215.50	215.50	-
Central Ind. 	500	110.00	110.00	110.00	110.00	110.00	-
Ceylinco Finance 	100	16.00	16.00	16.00	16.00	16.00	-
Ceylinco Housing 	200	28.00	28.00	28.00	28.00	28.00	-
Ceylinco Ins. 	1,200	217.00	217.00	217.50	217.00	217.25	0.25
Ceylon Glass 	65,100	2.30	2.30	2.40	2.30	2.40	0.10
Ceylon Guardian	1,200	164.00	164.50	164.50	164.25	164.25	0.25
Ceylon Inv.	600	81.25	82.00	82.00	81.50	81.50	0.25
Ceylon Tobacco 	18,200	73.00	73.00	80.00	73.00	75.25	2.25
CFI		35,900	23.25	24.00	25.00	24.00	24.00	0.75
CFT		692,800	27.25	30.00	37.25	28.00	36.00	8.75
Chemanex 	9,900	55.00	54.00	55.00	53.25	53.75	(1.25)
Chevron 		5,200	107.75	108.00	108.00	107.75	108.00	0.25
CIC		312,700	44.25	44.00	45.00	43.00	45.00	0.75
CIC (NV)		79,100	29.50	29.00	30.00	29.00	30.00	0.50
CIT		16,100	27.00	27.00	28.50	27.00	27.50	0.50
Coco Lanka 	1,500	18.75	19.00	19.00	18.75	18.75	-
Colombo Land 	16,500	5.50	5.25	5.25	5.25	5.25	(0.25)
Colonial MTR 	8,100	44.50	44.50	44.50	40.50	41.00	(3.50)
Comm. Leasing 	200	90.00	88.75	88.75	88.75	88.75	(1.25)
Commercial Bank XD	14,400	124.25	125.00	125.00	124.00	124.00	(0.25)
Commercial Bank 
(NV) XD		9,100	81.00	80.25	80.25	80.00	80.00	(1.00)
Dankotuwa Porcel 	28,900	10.50	10.50	10.50	10.50	10.50	-
DFCC		700	117.25	116.50	116.50	116.00	116.00	(1.25)
Dialog 		66,700	11.50	11.50	11.50	11.25	11.50	-
DIMO		100	95.25	95.25	95.25	95.25	95.25	-
Distilleries	 	5,000	82.75	82.00	82.00	82.00	82.00	(0.75)
Dockyard 		5,700	68.00	68.50	69.00	68.50	68.50	0.50
Durdans 		1,000	54.00	53.75	54.00	53.75	54.00	-
Durdans (NV)	100	36.00	35.50	35.50	35.50	35.50	(0.50)
Eagle Insurance 	100	138.00	135.00	135.00	135.00	135.00	(3.00)
East West		137,300	7.00	7.00	7.00	6.50	6.75	(0.25)
Eden Hotel Lanka 	5,200	13.75	13.75	13.75	13.50	13.50	(0.25)
Envi. Resources 	6,800	33.50	34.00	34.00	33.50	33.50	-
Equity Two Plc.	12,000	13.00	12.00	12.50	12.00	12.00	(1.00)
First Capital	2,000	10.50	10.25	10.25	10.25	10.25	(0.25)
Galadari		2,600	10.75	10.50	10.75	10.50	10.75	-
Gestetner		1,000	53.00	54.50	54.50	54.50	54.50	1.50
Grain Elevators 	200	11.00	10.75	10.75	10.75	10.75	(0.25)
Hayleys 		1,600	139.75	139.75	140.00	139.75	140.00	0.25
Hayleys - MGT 	200	50.50	50.50	50.50	50.50	50.50	-
Hayleys Exports 	100	34.75	34.50	34.50	34.50	34.50	(0.25)
HDFC 		300	103.25	103.25	103.25	103.25	103.25	-
Hemas Holdings 	8,200	81.00	80.00	80.00	80.00	80.00	(1.00)
HNB		22,700	105.00	105.00	105.00	105.00	105.00	-
HNB Assurance 	1,500	24.75	24.50	24.50	24.50	24.50	(0.25)
HNB (NV)		3,700	50.00	50.00	50.00	50.00	50.00	-
Horana 		100	34.00	34.00	34.00	34.00	34.00	-
Hunas Falls 	400	30.50	28.00	30.00	28.00	30.00	(0.50)
JKH		55,500	100.00	100.00	100.00	99.50	99.50	(0.50)
Kahawatte 	6,200	38.75	39.25	40.00	38.25	39.00	0.25
Kegalle 		500	62.00	62.00	62.00	62.00	62.00	-
Kelani Cables 	300	89.00	90.00	90.00	89.75	89.75	0.75
Kelani Tyres 	5,100	52.25	52.25	52.25	51.00	51.25	(1.00)
Kelsey		4,100	14.00	14.00	14.00	13.75	13.75	(0.25)
Kotagala 		16,000	56.00	55.25	56.25	55.25	55.25	(0.75)
Kotmale Holdings 	276,100	10.00	10.25	11.00	10.00	10.75	0.75
Kshatriya Hold.	8,000	7.00	7.00	7.00	7.00	7.00	-
Lake House Prin.	600	55.75	55.75	62.00	55.75	58.50	2.75
Lanka Ashok	800	359.75	380.00	380.00	380.00	380.00	20.25
Lanka IOC		11,500	23.25	23.00	23.50	23.00	23.00	(0.25)
Lanka Tiles	1,300	62.50	62.75	63.00	62.50	63.00	0.50
Lanka Ventures	9,100	12.25	12.25	12.50	12.25	12.50	0.25
Lanka Walltile	600	85.50	84.00	86.00	84.00	85.00	(0.50)
Lankem Ceylon	11,500	46.00	46.00	46.00	46.00	46.00	-
Laxapana		31,500	7.00	6.75	7.00	6.75	6.75	(0.25)
LB Finance		5,000	21.00	21.00	21.00	21.00	21.00	-
Madulsima		58,200	17.00	17.75	17.75	17.25	17.25	0.25
Mahaweli Reach	200	13.75	13.75	14.00	13.75	14.00	0.25
Malwatte		19,600	55.50	55.00	55.50	55.00	55.00	(0.50)
Maskeliya		80,500	25.75	26.00	26.00	25.25	25.25	(0.50)
Merc. Shipping	4,300	109.25	109.00	119.75	109.00	114.25	5.00
Merchant Bank	17,700	13.50	13.50	13.50	13.50	13.50	-
Muller		19,000	0.70	0.70	0.70	0.70	0.70	-
Namunukula	300	41.75	41.00	42.75	41.00	42.75	1.00
Nat. Dev. Bank	200	145.50	145.00	145.00	145.00	145.00	(0.50)
Nations Trust 	26,400	35.00	34.75	35.00	34.50	34.50	(0.50)
Nations Trust 
(War-Con2010)	25,100	8.25	8.25	8.25	7.75	8.00	(0.25)
Nations Trust 
(War-Con2011)	100	8.00	7.25	7.25	7.25	7.25	(0.75)
Nawaloka		38,600	2.70	2.80	2.80	2.70	2.80	0.10
Nestle		1,400	333.75	333.75	333.75	330.00	330.00	(3.75)
On’Ally		200	31.50	31.50	31.50	31.50	31.50	-
Overseas Realty	15,500	11.25	11.25	11.25	11.00	11.00	(0.25)
Pan Asia		108,600	14.00	14.00	14.00	13.50	13.50	(0.50)
Parquet		103,600	17.50	17.75	19.25	17.50	18.50	1.00
PDL		3,400	30.00	29.00	29.00	28.50	28.50	(1.50)
Pegasus Hotels	1,700	20.00	20.00	20.50	19.75	20.00	-
Pelwatte		1,600	18.25	18.25	18.25	18.00	18.00	(0.25)
People’s Merch	1,700	46.00	45.00	45.00	44.00	44.00	(2.00)
Radiant Gems	33,800	32.00	31.50	34.75	31.50	34.00	2.00
Reefcomber	9,100	1.20	1.20	1.20	1.20	1.20	-
Rich Pieris Exp	1,600	12.75	12.25	12.25	12.25	12.25	(0.50)
Richard Pieris	32,900	46.50	46.25	46.75	46.00	46.25	(0.25)
Riverina Hotels	2,700	44.75	44.25	45.00	44.25	45.00	0.25
Royal Ceramic	7,500	45.75	46.50	46.50	45.50	45.50	(0.25)
Samson Internat.	5,400	61.75	62.00	63.75	60.00	60.00	(1.75)
Seylan Bank	500	28.00	27.00	27.00	27.00	27.00	(1.00)
Seylan Bank (NV)	9,000	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant	6,900	7.00	7.00	7.00	7.00	7.00	-
Shaw Wallace	6,500	122.00	125.00	125.00	122.50	123.00	1.00
Sigiriya Village	100	30.50	30.25	30.25	30.25	30.25	(0.25)
Singer Sri Lanka	1,600	56.00	55.50	55.50	55.50	55.50	(0.50)
SLT		1,400	46.00	46.00	46.00	46.00	46.00	-
Stafford		1,600	13.00	12.75	12.75	12.50	12.50	(0.50)
Taj Lanka		400	9.50	9.25	9.25	9.25	9.25	(0.25)
Talawakelle	21,800	36.50	37.00	37.00	36.75	36.75	0.25
The Finance Co.	42,700	50.00	50.00	51.50	50.00	50.00	-
Three Acre Farms	3,800	9.50	9.25	9.25	9.25	9.25	(0.25)
Tokyo Cement (NV)	54,900	13.50	13.50	13.50	13.25	13.25	(0.25)
Union Chemicals	100	130.00	132.00	132.00	132.00	132.00	2.00
United Motors	37,800	88.25	87.00	88.00	87.00	88.00	(0.25)
Watawala		600	82.00	83.00	84.00	83.00	83.25	1.25
York Arcade	3,600	13.00	13.00	13.00	13.00	13.00	-

Second Board
Amana		4,700	12.50	12.00	12.75	12.00	12.50	-
Asian Alliance	2,600	38.00	38.00	38.00	38.00	38.00	-
Asiri Surg		3,600	8.00	8.00	8.00	7.75	8.00	-
E - Channelling	1,100	13.00	13.00	13.00	13.00	13.00	-
Elpitiya		1,000	64.00	63.50	69.25	63.50	64.25	0.25
Fortress Resorts	30,800	7.25	7.50	7.50	7.25	7.25	-
Janashakthi Ins.	23,700	10.75	10.75	10.75	10.75	10.75	-
Keells Hotels	68,000	7.75	7.50	7.75	7.50	7.75	-
Lighthouse Hotel	10,000	47.00	45.00	45.00	45.00	45.00	(2.00)
Marawila Resorts	300	4.90	4.80	4.80	4.80	4.80	(0.10)
S M Leasing	5,500	14.50	14.50	15.25	14.50	14.75	0.25
Sierra Cabl	5,400	1.70	1.70	1.70	1.70	1.70	-
Tess Agro		2,000	1.10	1.10	1.10	1.10	1.10	-
Touchwood	28,700	89.00	88.00	91.50	88.00	89.75	0.75
Vallibel		995,700	4.70	4.70	4.70	4.70	4.70	-
Vidullanka		1,900	25.00	24.00	25.00	24.00	25.00	-

Default Board
Alufab		100	46.50	49.00	49.00	49.00	49.00	2.50
Cargills		21,100	36.00	36.25	36.25	36.00	36.00	-
Cey Theatres	4,900	42.75	42.50	42.75	42.00	42.25	(0.50)
Ferntea Ltd	15,000	8.00	8.00	8.00	8.00	8.00	-
Fort Land		21,600	24.75	24.75	25.25	24.75	24.75	-
Hotel Developers	30,400	68.25	65.50	71.00	65.50	68.75	0.50
Hotels Corp.	13,600	18.75	18.75	18.75	18.50	18.50	(0.25)
Lanka Cement	12,700	13.25	13.25	13.25	13.00	13.00	(0.25)
Miramar		700	55.75	55.00	56.00	55.00	55.50	(0.25)
Vanik Incorp Ltd	18,500	1.10	1.00	1.00	1.00	1.00	(0.10)

Equity Details		Today		Prv. Day
Value of Turnover (Rs.)	114,786,452.80	136,027,839.05
Volume of Turnover (No.)	4,274,756		7,371,656	
Trades (No.)		3,045		3,216	
Market Cap. (Rs.)		783,888,827,374.85	785,429,706,167.30	

Govt. Securities		Today		Prv. Day
			14.08.2008
Value of Turnover (Rs.)	-		85,000.10
Volume of Turnover (No.)	-		1,000
Trades (No.)		-		1

Equity Indices

Price Indices		Today		Prv. Day
CSE All Share Index		2,409.63		2,414.37
Milanka Price Index		2,803.60		2,811.96	

Total Return Indices
Tri On All Shares (ASTRI)	2,771.18		2,776.63	
Tri On Milanka Shares (MTRI)	3,227.98		3,237.60	

Announcements for the day: 25-08-2008

Dividends
Company			Dividend per	Dividend		Shareholders	XD		Payment
name			share (Rs.)			meeting	date	date
Central Industries PLC	4.50		Final		26-09-2008	29-09-2008   	  30-09-2008
Lanka Milk Foods (CWE)PLC	1.20		First&Final		10-10-2008	13-10-2008      	17-10-2008

 Securities in the Default Board as at 25th August 2008

Company Name		Date of		Company	
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 31-Mar-2008

Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
					Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 31-Mar-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 &  31-Mar-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC     	07-Jul-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor