|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-07-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 27,500 41.50 42.00 42.50 41.50 41.75 0.25 ACL Plastics 11,200 37.00 37.00 37.00 37.00 37.00 - ACME 500 22.25 22.00 22.00 22.00 22.00 (0.25) AEC 3,800 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 - Agalawatte 6,100 35.25 35.25 35.25 34.75 34.75 (0.50) Ahot Properties 15,000 38.50 39.50 39.50 39.50 39.50 1.00 AMW 7,600 174.50 174.50 174.50 174.50 174.50 - Arpico XD 100 65.00 61.00 61.00 61.00 61.00 (4.00) Ascot 17,900 40.50 41.50 41.50 40.00 40.50 - Bairaha Farms 10,000 14.50 14.50 14.50 14.50 14.50 - Balangoda 700 35.00 35.00 35.50 34.50 34.50 (0.50) Beruwela Walkinn 200 58.00 60.75 60.75 60.75 60.75 2.75 Blue Diamonds 1,100 2.60 2.60 2.60 2.60 2.60 - Blue Diamonds (NV) 2,200 0.70 0.70 0.70 0.70 0.70 - Bogala Graphite 3,800 22.75 21.25 21.50 21.00 21.25 (1.50) Browns 1,000 1,040.00 1,040.00 1,100.00 1,040.00 1067.25 27.25 Bukit Darah 200 1,599.25 1,555.00 1,555.00 1,555.00 1,555.00 (44.25) C.W. Mackie 1,400 24.00 24.25 24.25 24.25 24.25 0.25 Cargo Boat 1,000 26.75 26.00 26.00 26.00 26.00 (0.75) Carsons 700 249.00 250.00 250.00 249.00 249.75 0.75 Central Finance 100 215.50 215.50 215.50 215.50 215.50 - Central Ind. 500 110.00 110.00 110.00 110.00 110.00 - Ceylinco Finance 100 16.00 16.00 16.00 16.00 16.00 - Ceylinco Housing 200 28.00 28.00 28.00 28.00 28.00 - Ceylinco Ins. 1,200 217.00 217.00 217.50 217.00 217.25 0.25 Ceylon Glass 65,100 2.30 2.30 2.40 2.30 2.40 0.10 Ceylon Guardian 1,200 164.00 164.50 164.50 164.25 164.25 0.25 Ceylon Inv. 600 81.25 82.00 82.00 81.50 81.50 0.25 Ceylon Tobacco 18,200 73.00 73.00 80.00 73.00 75.25 2.25 CFI 35,900 23.25 24.00 25.00 24.00 24.00 0.75 CFT 692,800 27.25 30.00 37.25 28.00 36.00 8.75 Chemanex 9,900 55.00 54.00 55.00 53.25 53.75 (1.25) Chevron 5,200 107.75 108.00 108.00 107.75 108.00 0.25 CIC 312,700 44.25 44.00 45.00 43.00 45.00 0.75 CIC (NV) 79,100 29.50 29.00 30.00 29.00 30.00 0.50 CIT 16,100 27.00 27.00 28.50 27.00 27.50 0.50 Coco Lanka 1,500 18.75 19.00 19.00 18.75 18.75 - Colombo Land 16,500 5.50 5.25 5.25 5.25 5.25 (0.25) Colonial MTR 8,100 44.50 44.50 44.50 40.50 41.00 (3.50) Comm. Leasing 200 90.00 88.75 88.75 88.75 88.75 (1.25) Commercial Bank XD 14,400 124.25 125.00 125.00 124.00 124.00 (0.25) Commercial Bank (NV) XD 9,100 81.00 80.25 80.25 80.00 80.00 (1.00) Dankotuwa Porcel 28,900 10.50 10.50 10.50 10.50 10.50 - DFCC 700 117.25 116.50 116.50 116.00 116.00 (1.25) Dialog 66,700 11.50 11.50 11.50 11.25 11.50 - DIMO 100 95.25 95.25 95.25 95.25 95.25 - Distilleries 5,000 82.75 82.00 82.00 82.00 82.00 (0.75) Dockyard 5,700 68.00 68.50 69.00 68.50 68.50 0.50 Durdans 1,000 54.00 53.75 54.00 53.75 54.00 - Durdans (NV) 100 36.00 35.50 35.50 35.50 35.50 (0.50) Eagle Insurance 100 138.00 135.00 135.00 135.00 135.00 (3.00) East West 137,300 7.00 7.00 7.00 6.50 6.75 (0.25) Eden Hotel Lanka 5,200 13.75 13.75 13.75 13.50 13.50 (0.25) Envi. Resources 6,800 33.50 34.00 34.00 33.50 33.50 - Equity Two Plc. 12,000 13.00 12.00 12.50 12.00 12.00 (1.00) First Capital 2,000 10.50 10.25 10.25 10.25 10.25 (0.25) Galadari 2,600 10.75 10.50 10.75 10.50 10.75 - Gestetner 1,000 53.00 54.50 54.50 54.50 54.50 1.50 Grain Elevators 200 11.00 10.75 10.75 10.75 10.75 (0.25) Hayleys 1,600 139.75 139.75 140.00 139.75 140.00 0.25 Hayleys - MGT 200 50.50 50.50 50.50 50.50 50.50 - Hayleys Exports 100 34.75 34.50 34.50 34.50 34.50 (0.25) HDFC 300 103.25 103.25 103.25 103.25 103.25 - Hemas Holdings 8,200 81.00 80.00 80.00 80.00 80.00 (1.00) HNB 22,700 105.00 105.00 105.00 105.00 105.00 - HNB Assurance 1,500 24.75 24.50 24.50 24.50 24.50 (0.25) HNB (NV) 3,700 50.00 50.00 50.00 50.00 50.00 - Horana 100 34.00 34.00 34.00 34.00 34.00 - Hunas Falls 400 30.50 28.00 30.00 28.00 30.00 (0.50) JKH 55,500 100.00 100.00 100.00 99.50 99.50 (0.50) Kahawatte 6,200 38.75 39.25 40.00 38.25 39.00 0.25 Kegalle 500 62.00 62.00 62.00 62.00 62.00 - Kelani Cables 300 89.00 90.00 90.00 89.75 89.75 0.75 Kelani Tyres 5,100 52.25 52.25 52.25 51.00 51.25 (1.00) Kelsey 4,100 14.00 14.00 14.00 13.75 13.75 (0.25) Kotagala 16,000 56.00 55.25 56.25 55.25 55.25 (0.75) Kotmale Holdings 276,100 10.00 10.25 11.00 10.00 10.75 0.75 Kshatriya Hold. 8,000 7.00 7.00 7.00 7.00 7.00 - Lake House Prin. 600 55.75 55.75 62.00 55.75 58.50 2.75 Lanka Ashok 800 359.75 380.00 380.00 380.00 380.00 20.25 Lanka IOC 11,500 23.25 23.00 23.50 23.00 23.00 (0.25) Lanka Tiles 1,300 62.50 62.75 63.00 62.50 63.00 0.50 Lanka Ventures 9,100 12.25 12.25 12.50 12.25 12.50 0.25 Lanka Walltile 600 85.50 84.00 86.00 84.00 85.00 (0.50) Lankem Ceylon 11,500 46.00 46.00 46.00 46.00 46.00 - Laxapana 31,500 7.00 6.75 7.00 6.75 6.75 (0.25) LB Finance 5,000 21.00 21.00 21.00 21.00 21.00 - Madulsima 58,200 17.00 17.75 17.75 17.25 17.25 0.25 Mahaweli Reach 200 13.75 13.75 14.00 13.75 14.00 0.25 Malwatte 19,600 55.50 55.00 55.50 55.00 55.00 (0.50) Maskeliya 80,500 25.75 26.00 26.00 25.25 25.25 (0.50) Merc. Shipping 4,300 109.25 109.00 119.75 109.00 114.25 5.00 Merchant Bank 17,700 13.50 13.50 13.50 13.50 13.50 - Muller 19,000 0.70 0.70 0.70 0.70 0.70 - Namunukula 300 41.75 41.00 42.75 41.00 42.75 1.00 Nat. Dev. Bank 200 145.50 145.00 145.00 145.00 145.00 (0.50) Nations Trust 26,400 35.00 34.75 35.00 34.50 34.50 (0.50) Nations Trust (War-Con2010) 25,100 8.25 8.25 8.25 7.75 8.00 (0.25) Nations Trust (War-Con2011) 100 8.00 7.25 7.25 7.25 7.25 (0.75) Nawaloka 38,600 2.70 2.80 2.80 2.70 2.80 0.10 Nestle 1,400 333.75 333.75 333.75 330.00 330.00 (3.75) On’Ally 200 31.50 31.50 31.50 31.50 31.50 - Overseas Realty 15,500 11.25 11.25 11.25 11.00 11.00 (0.25) Pan Asia 108,600 14.00 14.00 14.00 13.50 13.50 (0.50) Parquet 103,600 17.50 17.75 19.25 17.50 18.50 1.00 PDL 3,400 30.00 29.00 29.00 28.50 28.50 (1.50) Pegasus Hotels 1,700 20.00 20.00 20.50 19.75 20.00 - Pelwatte 1,600 18.25 18.25 18.25 18.00 18.00 (0.25) People’s Merch 1,700 46.00 45.00 45.00 44.00 44.00 (2.00) Radiant Gems 33,800 32.00 31.50 34.75 31.50 34.00 2.00 Reefcomber 9,100 1.20 1.20 1.20 1.20 1.20 - Rich Pieris Exp 1,600 12.75 12.25 12.25 12.25 12.25 (0.50) Richard Pieris 32,900 46.50 46.25 46.75 46.00 46.25 (0.25) Riverina Hotels 2,700 44.75 44.25 45.00 44.25 45.00 0.25 Royal Ceramic 7,500 45.75 46.50 46.50 45.50 45.50 (0.25) Samson Internat. 5,400 61.75 62.00 63.75 60.00 60.00 (1.75) Seylan Bank 500 28.00 27.00 27.00 27.00 27.00 (1.00) Seylan Bank (NV) 9,000 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 6,900 7.00 7.00 7.00 7.00 7.00 - Shaw Wallace 6,500 122.00 125.00 125.00 122.50 123.00 1.00 Sigiriya Village 100 30.50 30.25 30.25 30.25 30.25 (0.25) Singer Sri Lanka 1,600 56.00 55.50 55.50 55.50 55.50 (0.50) SLT 1,400 46.00 46.00 46.00 46.00 46.00 - Stafford 1,600 13.00 12.75 12.75 12.50 12.50 (0.50) Taj Lanka 400 9.50 9.25 9.25 9.25 9.25 (0.25) Talawakelle 21,800 36.50 37.00 37.00 36.75 36.75 0.25 The Finance Co. 42,700 50.00 50.00 51.50 50.00 50.00 - Three Acre Farms 3,800 9.50 9.25 9.25 9.25 9.25 (0.25) Tokyo Cement (NV) 54,900 13.50 13.50 13.50 13.25 13.25 (0.25) Union Chemicals 100 130.00 132.00 132.00 132.00 132.00 2.00 United Motors 37,800 88.25 87.00 88.00 87.00 88.00 (0.25) Watawala 600 82.00 83.00 84.00 83.00 83.25 1.25 York Arcade 3,600 13.00 13.00 13.00 13.00 13.00 - Second Board Amana 4,700 12.50 12.00 12.75 12.00 12.50 - Asian Alliance 2,600 38.00 38.00 38.00 38.00 38.00 - Asiri Surg 3,600 8.00 8.00 8.00 7.75 8.00 - E - Channelling 1,100 13.00 13.00 13.00 13.00 13.00 - Elpitiya 1,000 64.00 63.50 69.25 63.50 64.25 0.25 Fortress Resorts 30,800 7.25 7.50 7.50 7.25 7.25 - Janashakthi Ins. 23,700 10.75 10.75 10.75 10.75 10.75 - Keells Hotels 68,000 7.75 7.50 7.75 7.50 7.75 - Lighthouse Hotel 10,000 47.00 45.00 45.00 45.00 45.00 (2.00) Marawila Resorts 300 4.90 4.80 4.80 4.80 4.80 (0.10) S M Leasing 5,500 14.50 14.50 15.25 14.50 14.75 0.25 Sierra Cabl 5,400 1.70 1.70 1.70 1.70 1.70 - Tess Agro 2,000 1.10 1.10 1.10 1.10 1.10 - Touchwood 28,700 89.00 88.00 91.50 88.00 89.75 0.75 Vallibel 995,700 4.70 4.70 4.70 4.70 4.70 - Vidullanka 1,900 25.00 24.00 25.00 24.00 25.00 - Default Board Alufab 100 46.50 49.00 49.00 49.00 49.00 2.50 Cargills 21,100 36.00 36.25 36.25 36.00 36.00 - Cey Theatres 4,900 42.75 42.50 42.75 42.00 42.25 (0.50) Ferntea Ltd 15,000 8.00 8.00 8.00 8.00 8.00 - Fort Land 21,600 24.75 24.75 25.25 24.75 24.75 - Hotel Developers 30,400 68.25 65.50 71.00 65.50 68.75 0.50 Hotels Corp. 13,600 18.75 18.75 18.75 18.50 18.50 (0.25) Lanka Cement 12,700 13.25 13.25 13.25 13.00 13.00 (0.25) Miramar 700 55.75 55.00 56.00 55.00 55.50 (0.25) Vanik Incorp Ltd 18,500 1.10 1.00 1.00 1.00 1.00 (0.10) Equity Details Today Prv. Day Value of Turnover (Rs.) 114,786,452.80 136,027,839.05 Volume of Turnover (No.) 4,274,756 7,371,656 Trades (No.) 3,045 3,216 Market Cap. (Rs.) 783,888,827,374.85 785,429,706,167.30 Govt. Securities Today Prv. Day 14.08.2008 Value of Turnover (Rs.) - 85,000.10 Volume of Turnover (No.) - 1,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,409.63 2,414.37 Milanka Price Index 2,803.60 2,811.96 Total Return Indices Tri On All Shares (ASTRI) 2,771.18 2,776.63 Tri On Milanka Shares (MTRI) 3,227.98 3,237.60 Announcements for the day: 25-08-2008 Dividends Company Dividend per Dividend Shareholders XD Payment name share (Rs.) meeting date date Central Industries PLC 4.50 Final 26-09-2008 29-09-2008 30-09-2008 Lanka Milk Foods (CWE)PLC 1.20 First&Final 10-10-2008 13-10-2008 17-10-2008 Securities in the Default Board as at 25th August 2008 Company Name Date of Company Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 The Lanka Hospitals Corporation Ltd.30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |