Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 12,400 41.25 41.50 41.50 41.25 41.50 0.25
ACL Plastics 500 37.00 37.00 37.00 37.00 37.00 -
ACME 6,300 22.00 22.50 22.50 22.00 22.00 -
Ahot Properties 1,700 40.00 39.00 39.00 39.00 39.00 (1.00)
Aitken Spence 1,000 490.00 490.00 490.00 490.00 490.00 -
Amaya Leisure 1,800 23.50 24.75 25.00 24.00 24.00 0.50
AMW 45,400 173.50 174.50 174.50 174.50 174.50 1.00
Arpico 100 67.25 65.00 65.00 65.00 65.00 (2.25)
Ascot 4,800 40.25 40.00 40.50 40.00 40.50 0.25
Asiri 1,100 55.00 55.00 55.00 55.00 55.00 -
Bairaha Farms 30,000 14.50 14.50 14.50 14.50 14.50 -
Balangoda 44,100 34.00 35.00 35.25 34.75 35.00 1.00
Beruwela Walkinn 400 62.00 58.00 58.00 58.00 58.00 (4.00)
Blue Diamonds 100 2.50 2.60 2.60 2.60 2.60 0.10
Blue Diamonds (NV) 5,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 200 22.25 22.50 22.50 22.25 22.25 -
Bogawantalawa 26,300 26.75 27.00 28.00 27.00 27.50 0.75
Browns Beach 2,100 30.25 30.50 31.25 30.50 31.00 0.75
Bukit Darah 300 1,615.00 1,609.75 1,609.75 1,600.00 1,600.00 (15.00)
C T Land 800 16.50 17.00 17.00 17.00 17.00 0.50
C.W. Mackie 142,400 23.25 24.00 25.50 24.00 24.50 1.25
Cargo Boat 200 26.50 26.50 26.50 26.50 26.50 -
Carsons 1,400 250.00 250.00 250.00 250.00 250.00 -
Central Finance 1,200 217.00 217.00 217.00 217.00 217.00 -
Ceylinco Finance 4,500 16.50 16.25 16.25 16.25 16.25 (0.25)
Ceylinco Housing 100 27.00 27.00 27.00 27.00 27.00 -
Ceylinco Ins. 900 216.25 217.00 217.50 217.00 217.50 1.25
Ceylinco Ins. (NV) 1,100 174.50 173.00 174.00 173.00 173.00 (1.50)
Ceylinco Seylan 5,100 9.00 9.00 9.00 9.00 9.00 -
Ceylon Glass 15,700 2.40 2.30 2.40 2.30 2.40 -
Ceylon Guardian 1,000 164.00 164.50 164.50 164.50 164.50 0.50
Ceylon Inv. 300 82.00 81.00 81.00 81.00 81.00 (1.00)
Ceylon Tobacco 59,200 73.00 73.00 73.00 73.00 73.00 -
CFT 441,800 23.00 22.50 28.50 22.50 27.75 4.75
Chemanex 12,000 57.00 56.25 56.25 56.00 56.00 (1.00)
Chevron 76,700 106.25 106.50 108.00 106.50 108.00 1.75
CIC 558,500 43.75 43.75 45.00 43.75 44.75 1.00
CIC (NV) 62,400 30.00 30.50 30.75 30.25 30.50 0.50
CIT 500 26.25 27.00 27.00 27.00 27.00 0.75
Coco Lanka 800 19.00 19.00 19.00 19.00 19.00 -
Colombo Land 10,000 5.50 5.25 5.25 5.25 5.25 (0.25)
Colombo Land
(War-Con2009) 18,700 1.80 1.80 1.80 1.70 1.80 -
Colonial MTR 115,100 38.50 40.00 43.00 40.00 42.00 3.50
Commercial Bank XD 2,100 124.00 124.00 124.00 123.25 123.25 (0.75)
Commercial Bank (NV)4,400 80.00 80.00 81.00 80.00 81.00 1.00
Dankotuwa Porcel 5,000 10.75 11.00 11.00 10.75 10.75 -
DFCC 500 117.25 118.00 118.00 118.00 118.00 0.75
Dialog 396,100 12.00 12.00 12.00 11.75 11.75 (0.25)
Dimo 100 96.00 95.00 95.00 95.00 95.00 (1.00)
Dipped Products 300 79.25 79.25 79.25 79.00 79.00 (0.25)
Distilleries 12,700 84.00 83.00 83.75 82.75 83.00 (1.00)
Dockyard 9,300 68.00 68.50 69.75 68.25 68.50 0.50
Durdans 2,800 51.25 53.75 54.00 53.75 54.00 2.75
East West 3,200 6.75 7.00 7.00 6.75 6.75 -
Eden Hotel Lanka 43,300 13.50 13.50 14.50 13.25 13.50 -
Evni. Resources 17,400 34.00 34.25 34.25 34.00 34.00 -
Equity 500 21.50 21.00 21.00 21.00 21.00 (0.50)
Equity Two Plc 1,500 12.75 12.75 12.75 12.75 12.75 -
First Capital 11,000 10.25 10.25 10.25 10.25 10.25 -
Galadari 71,000 11.00 10.75 10.75 10.50 10.50 (0.50)
Gestetner 65,000 43.75 47.50 54.50 47.50 53.25 9.50
Grain Elevators 21,500 11.00 11.00 11.00 11.00 11.00 -
Hapugastenne 100 48.75 50.00 50.00 50.00 50.00 1.25
Hayleys 1,400 140.00 138.00 138.00 138.00 138.00 (2.00)
Hayleys - MGT 600 50.00 50.00 50.00 50.00 50.00 -
HDFC 400 104.50 103.50 103.50 103.00 103.25 (1.25)
Hemas Holdings 6,100 81.00 81.00 81.25 81.00 81.00 -
HNB 100 105.00 107.00 107.00 107.00 107.00 2.00
HNB Assurance 56,000 24.75 24.75 25.00 24.50 25.00 0.25
HNB (NV) 5,100 50.00 50.00 50.00 50.00 50.00 -
Horana 5,000 33.75 34.00 34.00 34.00 34.00 0.25
Hotel Services 5,600 138.00 140.00 140.00 140.00 140.00 2.00
Hotel Sigiriya 3,700 27.50 26.50 28.75 26.50 27.75 0.25
Huejay 93,400 56.00 57.75 66.75 57.75 64.00 8.00
JKH 34,500 100.25 102.00 102.00 100.00 100.00 (0.25)
Kahawatte 8,300 37.00 37.00 39.25 37.00 39.25 2.25
Keells Food 8,600 63.00 62.00 70.00 62.00 66.25 3.25
Kegalle 200 62.00 62.00 62.00 62.00 62.00 -
Kelani Tyres 12,900 52.25 52.25 52.25 52.25 52.25 -
Kelani Valley 200 68.00 68.00 68.00 68.00 68.00 -
Kelsey 63,800 13.50 13.75 14.25 13.25 14.00 0.50
Kotagala 800 55.25 57.00 58.00 57.00 57.75 2.50
Kotmale Holdings 6,800 9.75 9.75 9.75 9.75 9.75 -
Kshatriya Hold. 74,200 6.75 7.00 7.00 7.00 7.00 0.25
Lanka Aluminum 1,200 29.75 29.50 31.00 29.50 30.25 0.50
Lanka Ceramic 6,000 49.50 48.00 48.00 48.00 48.00 (1.50)
Lanka IOC 6,600 23.75 23.75 24.00 23.50 23.50 (0.25)
Lanka Tiles 3,900 63.00 63.00 63.00 62.50 62.75 (0.25)
Lanka Ventures 51,500 12.50 12.50 12.50 12.25 12.25 (0.25)
Lanka Walltile 400 86.50 84.00 86.00 84.00 85.50 (1.00)
Lankem Ceylon 900 46.00 46.00 46.00 46.00 46.00 -
Lankem Dev. 100 13.75 14.00 14.00 14.00 14.00 0.25
Laxapana 285,000 7.25 7.00 7.00 7.00 7.00 (0.25)
LB Finance 97,000 20.50 20.75 21.50 20.75 21.25 0.75
LOLC 100 117.00 116.50 116.50 116.50 116.50 (0.50)
Madulsima 6,900 17.50 17.25 17.75 17.25 17.50 -
Mahaweli Reach 1,000 14.00 14.25 14.25 14.25 14.25 0.25
Maskeliya 157,300 25.00 25.25 27.00 25.25 26.00 1.00
Merc. Shipping 300 103.75 109.00 109.50 109.00 109.25 5.50
Merchant Bank 71,900 13.75 13.50 13.75 13.50 13.50 (0.25)
Morisons 100 415.00 415.00 415.00 415.00 415.00 -
Mullers 76,800 0.70 0.70 0.70 0.70 0.70 -
Namunukula 2,100 42.00 42.00 42.50 42.00 42.00 -
Nations Trust 7,500 34.75 35.00 35.00 34.75 35.00 0.25
Nawaloka 1,374,900 2.70 2.70 2.70 2.70 2.70 -
On’Ally 800 30.50 30.50 31.75 30.50 31.50 1.00
Overseas Realty 7,500 11.25 11.00 11.50 11.00 11.50 0.25
Pan Asia 1,700 13.75 14.00 14.00 14.00 14.00 0.25
Parquet 300 18.00 18.00 18.00 18.00 18.00 -
PDL 800 30.00 30.50 30.50 30.00 30.00 -
Pegasus Hotels 600 20.00 20.25 20.75 20.00 20.25 0.25
Pelwatte 5,300 18.25 18.25 18.25 18.25 18.25 -
Radiant Gems 6,300 31.25 32.50 33.75 32.50 33.25 2.00
Reefcomber 284,900 1.20 1.30 1.30 1.30 1.30 0.10
Regnis 400 68.00 69.00 69.00 69.00 69.00 1.00
Renuka City Hot. 300 92.00 99.50 99.75 99.50 99.50 7.50
Richard Pieris 64,300 45.50 45.75 46.25 45.75 46.00 0.50
Riverina Hotels 8,700 45.00 45.00 47.50 44.75 44.75 (0.25)
Royal Ceramic 30,600 45.50 45.75 46.75 45.50 46.50 1.00
Sampath 1,100 95.25 95.50 95.50 95.25 95.25 -
Samson Internat. 2,800 62.25 64.50 64.50 61.00 61.75 (0.50)
Seylan Bank 300 27.00 27.75 27.75 27.75 27.75 0.75
Seylan Bank (NV) 79,700 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 15,300 7.50 7.00 7.50 7.00 7.50 -
Seylan Merchant (NV) 267,100 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 10,500 125.00 125.00 125.00 125.00 125.00 -
Singalanka 78,600 63.75 64.25 82.75 64.25 76.00 12.25
Singer Sri Lanka 2,800 57.75 57.75 58.75 57.75 58.25 0.50
SLT 3,100 45.25 46.00 46.50 46.00 46.00 0.75
Stafford 2,300 12.50 12.50 13.00 12.50 13.00 0.50
Taj Lanka 32,700 9.50 9.50 9.50 9.50 9.50 -
Talawakelle 35,200 37.00 36.50 37.25 36.50 37.00 -
The Finance Co. 25,400 52.00 51.50 52.00 50.00 50.00 (2.00)
Tokyo Cement (NV) 15,000 13.25 13.50 13.50 13.25 13.25 -
Trans Asia 600 94.00 97.00 98.00 97.00 97.75 3.75
United Motors 22,100 88.00 88.00 88.50 88.00 88.00 -
York Arcade 5,900 13.00 13.25 13.25 13.00 13.00 -
Second Board
Asian Alliance 100 38.00 38.00 38.00 38.00 38.00 -
Asiri Surg 8,900 7.75 8.00 8.00 7.75 7.75 -
e-channelling 7,700 13.00 13.00 13.00 13.00 13.00 -
Elpitiya 400 63.25 63.25 65.00 63.25 64.50 1.25
Fortress Resorts 3,100 7.25 7.50 7.50 7.25 7.25 -
Janashakthi Ins. 19,500 10.75 10.75 10.75 10.75 10.75 -
Keells Hotels 100 7.75 7.75 7.75 7.75 7.75 -
Marawila Resorts 11,800 4.80 4.90 4.90 4.90 4.90 0.10
SM Leasing 1,000 14.50 14.25 14.25 14.25 14.25 (0.25)
Sierra Cabl 884,000 1.80 1.80 1.80 1.70 1.80 -
Tess Agro 15,500 1.20 1.20 1.20 1.10 1.10 (0.10)
Touchwood 1,900 88.75 90.00 90.00 88.75 89.00 0.25
Udapussellawa 300 35.75 36.00 36.00 36.00 36.00 0.25
Vallibel 62,200 4.70 4.70 4.70 4.60 4.70 -
Vidullanka 3,900 24.50 25.00 25.00 24.25 24.50 -
Default Board
Alufab 8,300 46.00 45.75 47.50 45.00 45.75 (0.25)
Asia Capital 3,100 9.75 9.50 9.50 9.50 9.50 (0.25)
Cargills 68,000 36.25 36.50 36.50 36.00 36.25 -
Cey Theatres 4,800 43.00 43.00 43.00 42.75 42.75 (0.25)
Fort Land 31,300 24.00 24.00 24.50 24.00 24.50 0.50
Hotel Developers 9,700 65.25 67.50 68.50 64.50 64.50 (0.75)
Hotels Corp. 31,900 18.50 18.75 19.00 18.50 18.50 -
Lanka Cement 77,400 13.25 13.50 13.50 13.00 13.00 (0.25)
Miramar 100 54.50 55.75 55.75 55.75 55.75 1.25
Vanik Incorp Ltd 94,500 0.90 1.00 1.00 1.00 1.00 0.10
Market Statistics on 21st Aug, 2008
Equity Details Today Prv. Day
Value of Turnover (Rs.) 147,016,265.50 99,528,677.00
Volume of Turnover (No.) 7,267,666 3,461,014
Trades (No.) 3,848 2,577
Market Cap. (Rs.) 788,794,860,424.30 788,964,245,362.60
Govt. Securities Today Prv. Day
14.08.2008
Value of Turnover (Rs.) - 85,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,424.71 2,425.23
Milanka Price Index 2,828.74 2,833.56
Total Return Indices
Tri On All Shares (ASTRI) 2,788.53 2,789.13
Tri On Milanka Shares (MTRI) 3,256.92 3,262.47
Announcements for the day: 21-08-2008
Dividends
Company Dividend per Dividend Shareholders XD Payment
name share (Rs.) meeting date date
Confifi Hotel Holdings PLC 1.00 Interim - 05-09-2008 17-09-2008
Securities in the Default Board as at 21st August 2008
Company Name Date of Company
Transfer
Hotel Developers (Lanka)
PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture interest
Third instalment in respect of the period ending 10-Dec-2002, the interest
for the periods ending 10-Dec-2003,10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007 Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007 Non submission of Financial Statements for the half-year
ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007 Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation
PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals
Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
