Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main BoardACL 1,300 41.50 41.50 42.00 41.25 41.25 (0.25)
ACL Plastic 700 38.25 37.75 37.75 37.00 37.00 (1.25)
Agalawatte 1,500 35.25 35.25 35.25 35.25 35.25 -
Ahot Properties 8,600 38.75 40.50 40.75 39.75 40.00 1.25
Amaya Leisure 7,400 24.75 24.00 24.50 23.25 23.50 (1.25)
AMW 4,000 174.50 169.00 174.50 169.00 173.50 (1.00)
Ascot 19,400 41.00 41.00 41.00 40.25 40.25 (0.75)
Asiri 800 55.25 55.25 55.25 55.00 55.00 (0.25)
Associated Prop. 500 56.00 59.75 60.00 59.75 59.75 3.75
Bairaha Farms 200 14.75 14.50 14.50 14.50 14.50 (0.25)
Balangoda 5,300 34.50 34.50 35.00 34.00 34.00 (0.50)
Blue Diamonds 300 2.50 2.50 2.50 2.50 2.50 -
Bogala Garaphite 200 22.25 22.25 22.25 22.25 22.25 -
Bukit Darah 1,900 1,625.00 1,615.00 1,615.00 1,615.00 1,615.00 (10.00)
CT Land 800 16.00 15.50 16.50 15.50 16.50 0.50
C.W. Mackie 2,400 23.50 23.50 23.50 23.25 23.25 (0.25)
Cargo Boat 18,900 26.50 27.00 27.25 26.50 26.50 -
Carsons 2,900 249.50 250.00 250.00 250.00 250.00 0.50
Central Finance 600 216.00 217.00 217.00 217.00 217.00 1.00
Ceylinco Housing 5,900 27.00 27.00 28.00 27.00 27.00 -
Ceylinco Ins. 600 215.00 217.00 217.00 216.00 216.25 1.25
Ceylinco Ins. (NV) 600 174.75 175.00 175.00 168.00 174.50 (0.25)
Ceylinco Seylan 128,300 9.00 9.25 9.25 9.00 9.00 -
Ceylon Glass 96,900 2.40 2.40 2.40 2.30 2.40 -
Ceylon Inv. 500 81.75 82.00 82.00 82.00 82.00 0.25
Ceylon Leather 600 65.75 65.50 66.00 65.50 66.00 0.25
CFT 500 22.75 23.00 23.00 23.00 23.00 0.25
Chemanex 1,300 57.00 57.00 57.00 57.00 57.00 -
Chevorn 14,400 106.75 106.25 106.25 106.00 106.25 (0.50)
CIC 325,300 43.50 42.50 44.00 42.50 43.75 0.25
CIC (NV) 34,900 30.25 30.25 30.25 29.50 30.00 (0.25)
Coco Lanka 1,000 19.00 19.50 19.50 18.75 19.00 -
Colombo Land 3,500 5.50 5.25 5.50 5.25 5.50 -
Colombo Land (War-Con2009) 121,400 1.90 1.90 1.90 1.80 1.80 (0.10)
Colonial MTR 156,600 35.00 36.00 39.75 36.00 38.50 3.50
Commercial Bank XD 20,000 125.75 125.25 125.25 123.00 124.00 (1.75)
Commercial Bank (NV) XD 3,000 80.00 80.00 80.25 80.00 80.00 -
Commercial Dev. 1,000 43.25 43.25 46.00 43.25 44.75 1.50
Confifi Hotel 600 94.25 94.25 94.25 94.25 94.25 -
Dankotuwa Porcel 13,900 10.75 10.75 11.00 10.50 10.75 -
DFCC 3,400 118.00 117.25 117.25 117.00 117.25 (0.75)
Dialog 21,700 12.00 12.00 12.00 11.75 12.00 -
Distilleries 113,300 84.75 84.25 84.25 84.00 84.00 (0.75)
Dockyard 28,000 67.75 68.00 69.00 68.00 68.00 0.25
Durdans 200 54.00 51.25 51.25 51.25 51.25 (2.75)
East West 2,000 6.75 6.75 6.75 6.75 6.75 -
Eden Hotel Lanka 20,300 13.75 14.00 14.00 13.50 13.50 (0.25)
Envi. Resources 3,100 34.50 34.00 34.75 33.75 34.00 (0.50)
Equity 4,400 21.50 21.50 21.50 21.50 21.50 -
Equity Two Plc. 2,100 13.00 12.00 12.75 12.00 12.75 (0.25)
Finlays Colombo 100 170.00 169.50 169.50 169.50 169.50 (0.50)
First Capital 500 10.50 10.25 10.25 10.25 10.25 (0.25)
Galadari 2,700 10.50 11.25 11.25 11.00 11.00 0.50
Gestetner 400 45.75 43.75 44.00 43.75 43.75 (2.00)
Grain Elevators 10,500 11.00 10.75 11.00 10.75 11.00 -
Hapugastenne 300 49.00 49.00 49.00 48.75 48.75 (0.25)
Haycarb 8,600 65.00 62.25 62.25 62.00 62.00 (3.00)
Hayleys 1,900 139.50 140.00 140.00 140.00 140.00 0.50
Hayleys - MGT 8,700 51.25 51.00 51.00 50.00 50.00 (1.25)
Hayleys Exports 800 34.75 34.75 35.00 34.50 34.50 (0.25)
HDFC 15,000 110.00 104.50 104.50 104.50 104.50 (5.50)
Hemas Holdings 7,800 81.25 81.25 81.25 81.00 81.00 (0.25)
HNB 26,500 105.00 105.00 105.50 105.00 105.00 -
HNB Assurance 69,500 24.50 24.50 25.00 24.50 24.75 0.25
HNB (NV) 9,100 50.00 49.75 50.00 49.50 50.00 -
Horana 1,000 34.00 33.75 33.75 33.75 33.75 (0.25)
JKH 21,400 101.75 101.50 101.50 100.00 100.25 (1.50)
Kahawatte 1,300 37.50 35.00 37.50 35.00 37.00 (0.50)
Kelani Cables 200 91.00 90.00 90.00 90.00 90.00 (1.00)
Kelani Tyres 100 52.75 52.25 52.25 52.25 52.25 (0.50)
Kelsey 1,300 13.75 13.75 13.75 13.50 13.50 (0.25)
Kotagala 400 55.50 55.25 55.25 55.25 55.25 (0.25)
Kotmale Holdings 300 10.00 9.75 9.75 9.75 9.75 (0.25)
Kshatriya Hold. 48,900 6.75 7.00 7.00 6.75 6.75 -
Lanka IOC 70,300 24.25 24.00 24.00 23.75 23.75 (0.50)
Lanka Tiles 13,000 63.00 62.25 63.00 62.25 63.00 -
Lanka Ventures 6,200 12.50 12.25 12.50 12.25 12.50 -
Lanka Walltile 400 89.00 85.00 87.00 85.00 86.50 (2.50)
Lankem Ceylon 500 47.00 46.00 46.00 46.00 46.00 (1.00)
Lankem Dev. 400 13.75 14.00 14.00 13.50 13.75 -
Laxapana 16,200 7.25 7.25 7.25 7.00 7.25 -
LB Finance 27,600 20.00 20.00 20.75 20.00 20.50 0.50
LMF 300 48.00 48.00 48.00 47.75 48.00 -
Madulsima 1,100 17.50 17.50 17.50 17.50 17.50 -
Mahaweli Reach 200 14.00 14.00 14.00 14.00 14.00 -
Malwatte 700 55.50 55.00 55.00 55.00 55.00 (0.50)
Maskeliya 1,100 25.00 25.00 25.00 25.00 25.00 -
Merc. Shipping 2,500 98.50 102.00 105.00 102.00 103.75 55.25
Merchant Bank 18,800 14.25 13.75 13.75 13.50 13.75 (0.50)
Mullers 1,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 2,200 42.75 42.00 43.00 41.50 42.00 (0.75)
Nat. Dev. Bank 2,200 143.00 143.25 145.50 143.25 145.50 2.50
Nations Trust 21,100 34.75 34.75 34.75 34.75 34.75 -
Nations Trust (WAR-CON 2011) 2,000 7.75 7.75 7.75 7.75 7.75 -
Nawaloka 209,800 2.70 2.70 2.70 2.60 2.70 -
Nestle 400 335.00 333.75 333.75 333.75 333.75 (1.25)
On’Ally 600 30.75 30.50 30.50 30.50 30.50 (0.25)
Overseas Realty 12,800 11.25 11.25 11.50 11.25 11.25 -
Pan Asia 3,900 14.25 14.25 14.25 13.75 13.75 (0.50)
Parquet 1,200 17.50 18.00 18.00 18.00 18.00 0.50
PDL 10,000 30.00 30.00 30.00 30.00 30.00 -
Pegasus Hotels 19,700 21.25 21.00 21.00 20.00 20.00 (1.25)
Pelwatte 1,400 18.00 18.00 18.25 18.00 18.25 0.25
People’s Merch 500 46.00 46.00 46.00 46.00 46.00 -
Print Care PLC 1,600 59.00 52.25 61.00 52.25 60.75 1.75
Reefcomber 283,600 1.20 1.20 1.20 1.20 1.20 -
Regnis 100 67.00 68.00 68.00 68.00 68.00 1.00
Renuka City Hot. 100 102.50 92.00 92.00 92.00 92.00 (10.50)
Rich Pieris Exp 2,400 12.25 12.25 13.00 12.00 13.00 0.75
Richard Pieris 47,700 44.50 44.50 45.75 44.50 45.50 1.00
Riverina Hotels 300 45.00 45.00 45.00 45.00 45.00 -
Royal Ceramic 4,000 45.75 45.25 45.50 45.25 45.50 (0.25)
Sampath 1,100 95.25 95.25 95.25 95.25 95.25 -
Samson Internat. 121,500 57.00 57.50 67.00 57.50 62.25 5.25
Serendib Hotels (NV) 500 21.00 19.50 19.50 19.50 19.50 (1.50)
Seylan Bank 12,600 27.00 27.00 27.00 26.75 27.00 -
Seylan Bank (NV) 2,400 8.25 8.00 8.00 8.00 8.00 (0.25)
Seylan Merchant (NV) 62,000 0.60 0.60 0.60 0.50 0.60 -
Shaw Wallace 1,900 127.75 125.50 129.00 125.00 125.00 (2.75)
Sigiriya Village 200 30.50 30.50 30.50 30.25 30.50 -
Singalanka 300 61.50 63.00 64.25 63.00 63.75 2.25
Singer Sri Lanka 12,400 57.25 58.00 58.00 55.00 57.75 0.50
SLT 26,600 46.25 46.25 46.25 45.25 45.25 (1.00)
Stafford 38,300 13.00 13.25 13.25 12.25 12.50 (0.50)
Taj Lanka 9,700 9.50 9.75 9.75 9.25 9.50 -
Talawakelle 4,900 37.00 37.00 37.00 37.00 37.00 -
Tangerine 4,000 29.50 27.50 29.50 27.50 28.50 (1.00)
Tea Services 200 340.00 335.00 335.00 335.00 335.00 (5.00)
The Finance Co. 1,500 52.50 52.25 52.25 52.00 52.00 (0.50)
Tokyo Cement (NV) 6,000 13.50 13.50 13.50 13.25 13.25 (0.25)
Union Assurance 1,000 74.75 70.50 70.50 70.00 70.25 (4.50)
United Motors 13,000 88.25 88.00 89.00 88.00 88.00 (0.25)
York Arcade 20,000 12.50 13.00 13.00 13.00 13.00 0.50
Second Board
Amana 900 12.25 12.25 12.25 12.25 12.25 -
Asian Alliance 500 39.00 38.00 38.00 38.00 38.00 (1.00)
Asiri Surg 900 8.00 7.75 7.75 7.75 7.75 (0.25)
E - Channelling 125,400 12.75 13.00 13.50 13.00 13.00 0.25
Elpitiya 300 65.00 63.25 63.25 63.25 63.25 (1.75)
Fortress Resorts 36,600 7.50 7.50 7.50 7.25 7.25 (0.25)
Janashakthi Ins. 42,500 10.75 10.75 11.00 10.75 10.75 -
Keells Hotels 25,000 7.75 7.75 7.75 7.75 7.75 -
Marawila Resorts 1,000 4.90 4.80 4.80 4.80 4.80 (0.10)
Sierra Cabl 185,700 1.80 1.80 1.80 1.80 1.80 -
Tess Agro 1,800 1.20 1.20 1.20 1.20 1.20 -
Touchwood 4,300 91.00 90.25 90.25 88.75 88.75 (2.25)
Udapussellawa 5,100 35.00 34.00 35.75 34.00 35.75 0.75
Vallibel 104,900 4.60 4.60 4.70 4.60 4.70 0.10
Vidullanka 252,100 23.50 23.50 25.50 23.50 24.50 1.00
Default Board
Asia Capital 8,500 9.75 9.75 9.75 9.75 9.75 -
Cargills 26,200 36.75 36.75 36.75 36.25 36.25 (0.50)
Cey Theatres 139,200 42.75 45.00 45.00 42.75 43.00 0.25
Ferntea Ltd 4,000 8.00 8.00 8.00 8.00 8.00 -
Fort Land 9,600 24.00 24.00 24.00 24.00 24.00 -
Hotel Developers 5,000 65.75 64.00 66.00 63.25 65.25 (0.50)
Hotels Corp. 4,200 18.50 18.50 18.75 18.50 18.50 -
Lanka Cement 19,100 13.25 13.25 13.25 13.25 13.25 -
Lanka Hospitals 5,000 16.75 16.75 16.75 16.75 16.75 -
Vanik Incorp Ltd 1,000 1.00 0.90 0.90 0.90 0.90 (0.10)
Equity Details Today Prv. Day
Value of Turnover (Rs.) 99,528,677.00 125,309,692.90
Volume of Turnover (No.) 3,461,014 5,843,481
Trades (No.) 2,577 2,833
Market Cap. (Rs.) 788,964,245,362.60 793,315,474,359.75
Govt. Securities Today Prv. Day
14.08.2008
Value of Turnover (Rs.) - 85,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,425.23 2,438.61
Milanka Price Index 2,833.56 2,857.56
Total Return Indices
Tri On All Shares (ASTRI) 2,789.13 2,804.51
Tri On Milanka Shares (MTRI) 3,262.47 3,290.10
Announcements for the day: 20-08-2008
Dividends
Company Dividend per Dividend Shareholders XD Payment
name share (Rs.) meeting date date
Cargills (Ceylon) PLC 0.20 Final 19.09.2008 22.9.08 26.9.08
(Rs.0.17 taxable,
Rs. 0.03 net of tax)
Securities in the Default Board as at 19th August 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
& 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
