Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 10,100 40.00 41.00 41.25 40.00 41.00 1.00
ACME 200 22.00 22.00 22.00 22.00 22.00 -
AEC 1,400 1,695.25 1,690.00 1,690.00 1,675.00 1,675.00 (20.25)
Ahot Properties 179,800 39.50 40.00 41.50 38.75 39.50 -
Aitken Spence 1,200 490.00 490.00 490.00 490.00 490.00 -
Amaya Leisure 40,100 26.00 26.00 26.25 25.00 26.00 -
AMW 7,000 174.50 174.50 174.50 174.50 174.50 -
Arpico 1,000 67.75 65.25 65.25 65.25 65.25 (2.50)
Ascot 21,800 39.00 39.25 40.00 38.25 38.75 (0.25)
Asiri 8,600 54.50 55.00 55.00 54.75 55.00 0.50
Associated Prop. 1,200 57.00 56.00 56.00 56.00 56.00 (1.00)
Bairaha Farms 11,300 14.75 15.00 15.00 15.00 15.00 0.25
Balangoda 6,900 34.75 34.00 34.50 33.50 34.50 (0.25)
Beruwela Walkinn 800 61.50 62.00 62.00 62.00 62.00 0.50
Blue Diamonds 15,900 2.60 2.60 2.60 2.60 2.60 -
Blue Diamonds (NV) 135,200 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 200 22.50 22.50 22.50 22.50 22.50 -
Bogawantalawa 100 27.50 27.00 27.00 27.00 27.00 (0.50)
Browns 200 1,000.00 1,000.00 1,000.00 999.00 999.00 (1.00)
Browns Beach 21,500 30.25 31.00 31.00 28.75 29.00 (1.25)
Bukit Darah 300 1,541.00 1,550.50 1,550.50 1,550.25 1,550.25 9.25
C T Land 200 16.00 16.00 16.00 16.00 16.00 -
C.W. Mackie 15,400 23.75 23.50 24.00 23.25 23.50 (0.25)
Cargo Boat 3,400 25.00 24.75 25.00 24.75 25.00 -
Carsons 8,500 250.50 251.75 251.75 250.00 250.50 -
Central Finance 3,100 213.25 213.50 214.00 213.50 214.00 0.75
Ceylinco Finance 2,600 16.50 16.25 16.50 16.00 16.25 (0.25)
Ceylinco Housing 1,300 28.25 27.25 27.25 27.25 27.25 (1.00)
Ceylinco Ins. 400 208.50 209.00 209.00 209.00 209.00 0.50
Ceylinco Ins (NV) 1,000 175.00 175.00 175.00 175.00 175.00 -
Ceylinco Seylan 1,300 8.50 8.75 8.75 8.50 8.75 0.25
Ceylon Brewery 500 61.00 61.00 61.00 61.00 61.00 -
Ceylon Glass 339,600 2.30 2.40 2.40 2.30 2.30 -
Ceylon Guardian 1,700 164.00 164.00 164.00 162.25 162.25 (1.75)
Ceylon Inv. 100 82.25 80.25 80.25 80.25 80.25 (2.00)
Ceylon Leather 21,400 64.50 65.00 66.00 62.00 64.75 0.25
Ceylon Tobacco XD 3,400 74.00 74.00 74.00 73.00 73.00 (1.00)
CFI 8,800 22.75 23.00 23.25 22.75 23.00 0.25
CFT 2,600 22.25 22.00 22.00 21.50 21.50 (0.75)
Chemanex 10,500 56.00 56.00 57.00 56.00 57.00 1.00
Chevron XD 2,100 103.00 103.25 103.75 103.00 103.50 0.50
CIC 237,400 38.25 38.50 39.50 38.50 39.25 1.00
CIC (NV) 35,600 29.25 29.00 29.25 29.00 29.00 (0.25)
Coco Lanka 26,200 19.50 19.75 19.75 18.75 19.00 (0.50)
Colombo Land 319,500 5.00 5.25 5.50 5.00 5.25 0.25
Colombo Land
(WAR-CON2009) 173,800 1.80 1.80 1.90 1.80 1.80 -
Colonial MTR 1,900 38.00 36.75 36.75 32.50 34.25 (3.75)
Commercial Bank 61,000 127.50 127.00 127.00 126.00 127.00 (0.50)
Commercial Bank (NV)100 81.25 80.50 80.50 80.50 80.50 (0.75)
Dankoutwa Porcel 20,600 10.75 11.00 11.00 10.50 10.75 -
DFCC 12,400 116.75 117.00 122.00 117.00 119.25 2.50
Dialog 1,716,300 13.00 12.75 13.00 11.75 12.00 (1.00)
Distilleries 22,200 87.25 87.00 87.25 87.00 87.00 (0.25)
Dockyard 10,000 66.00 66.75 67.00 66.75 67.00 1.00
Durdans 100 51.00 52.00 52.00 52.00 52.00 1.00
E B Creasy 700 251.25 269.00 269.00 269.00 269.00 17.75
East West 15,000 7.00 7.00 7.00 7.00 7.00 -
Eden Hotel Lanka 14,400 14.25 14.75 14.75 14.25 14.50 0.25
Envi. Resources 114,000 34.00 34.25 35.00 34.00 34.75 0.75
Equity Two Plc 1,200 13.00 12.75 13.00 12.75 12.75 (0.25)
First Capital 200 10.00 10.00 10.00 10.00 10.00 -
Galadri 3,300 11.25 11.50 11.50 11.00 11.00 (0.25)
Grain Elevators 256,000 10.75 11.00 11.25 11.00 11.00 0.25
Hapugastenne 100 53.00 51.25 51.25 51.25 51.25 (1.75)
Hayleys - MGT 1,700 52.00 51.00 51.25 51.00 51.25 (0.75)
Hayleys Exports 1,000 38.00 37.25 37.25 37.25 37.25 (0.75)
HDFC 1,200 104.25 104.00 104.00 104.00 104.00 (0.25)
Hemas Holdings 3,100 79.25 79.25 80.00 79.25 80.00 0.75
HNB 2,200 104.00 105.00 106.00 104.00 104.00 -
HNB Assurance 1,700 24.00 23.75 23.75 23.75 23.75 (0.25)
HNB (NV) 1,900 49.25 49.50 49.50 49.00 49.00 (0.25)
Horana 11,000 34.50 34.25 35.00 34.25 35.00 0.50
Hotel Services 100 142.50 135.00 135.00 135.00 135.00 (7.50)
Hotel Sigiriya 200 27.25 26.00 26.00 26.00 26.00 (1.25)
Hunas Falls 200 28.00 31.00 31.00 30.00 30.50 2.50
Hunters 200 275.00 275.00 275.00 275.00 275.00 -
JKH 220,100 104.00 103.50 103.50 102.25 102.75 (1.25)
John Keells 1,100 86.50 84.50 84.50 84.50 84.50 (2.00)
Kahawatte 7,600 39.25 38.00 41.00 41.00 38.00 0.50
Kandy Hotels 100 77.75 73.25 73.25 73.25 73.25 (4.50)
Keells Food 11,700 60.00 59.00 60.75 59.00 60.25 0.25
Kegalle 5,100 63.00 63.00 63.00 62.00 62.75 (0.25)
Kelani Tyres 9,800 53.75 53.50 54.00 52.50 52.50 (1.25)
Kelsey 4,300 13.50 13.50 13.50 13.25 13.25 (0.25)
Kotagala 6,000 58.00 58.50 58.50 58.00 58.00 -
Kshatriya Hold. 500 7.00 7.00 7.00 7.00 7.00 -
Kuruwita Textile 900 38.00 39.00 39.00 39.00 39.00 1.00
Lanka Ceramic 2,800 48.00 48.00 48.00 48.00 48.00 -
Lanka IOC 101,600 24.25 24.25 24.25 24.00 24.25 -
Lanka Tiles 200 63.00 62.00 62.00 62.00 62.00 (1.00)
Lanka Ventures 62,700 12.25 12.00 12.25 12.00 12.25 -
Lanka Walltile 25,400 87.50 83.50 88.00 83.50 87.00 (0.50)
Lankem Ceylon 6,400 47.75 47.50 48.75 47.50 48.25 0.50
Lankem Dev. 1,800 13.75 13.50 14.00 13.50 13.50 (0.25)
Laxapana 186,400 7.25 7.75 7.75 7.00 7.25 -
LB Finance XR 34,900 19.25 19.50 20.00 19.50 19.50 0.25
LB Finance (Rights) XR39,800 1.60 2.10 2.30 2.00 2.10 0.50
LMF 41,200 47.75 47.75 47.75 47.00 47.00 (0.75)
LOLC 15,500 116.00 117.00 121.75 117.00 119.00 3.00
Madulsima 5,500 18.00 17.50 17.50 17.50 17.50 (0.50)
Mahaweli Reach 2,600 14.50 14.00 14.50 14.00 14.00 (0.50)
Malwatte XD 1,800 58.00 58.00 58.50 58.00 58.25 0.25
Maskeliya 15,500 26.25 26.00 26.00 25.50 25.50 (0.75)
Merc. Shipping 1,500 97.00 96.50 97.00 96.50 97.00 -
Merchant Bank 3,000 13.75 13.75 13.75 13.75 13.75 -
Mullers 234,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 10,200 44.50 44.75 45.00 44.00 44.00 (0.50)
Nat. Dev. Bank 800 143.50 143.50 146.00 143.50 145.75 2.25
Nations Trust 34,500 34.50 34.50 34.75 34.50 34.50 -
Nations Trust (War-con2010)
1,000 8.00 7.75 7.75 7.75 7.75 (0.25)
Nations Trust (War-Con2011)
1,000 8.25 7.75 7.75 7.75 7.75 (0.50)
Nawaloka 43,900 2.80 2.80 2.80 2.70 2.70 (0.10)
On’Ally XD 2,000 31.00 30.50 30.50 30.50 30.50 (0.50)
Overseas Realty 66,400 11.25 11.50 11.75 11.25 11.25 -
Pan Asia 51,800 14.50 14.50 14.50 14.50 14.50 -
Parquet 8,000 17.50 17.50 17.50 17.50 17.50 -
Pegasus Hotels 1,000 21.00 20.50 22.00 20.50 21.25 0.25
People’s Merch 15,900 44.25 44.50 47.00 44.25 46.00 1.75
Reefcomber 71,700 1.20 1.30 1.30 1.20 1.20 -
Rich Pieris Exp 36,300 13.00 12.00 13.50 12.00 13.00 -
Richard Pieris 483,400 43.00 43.50 45.50 43.00 45.25 2.25
Riverina Hotels 100 45.00 45.25 45.25 45.25 45.25 0.25
Royal Ceramic 46,100 46.50 46.50 47.00 46.50 46.50 -
Royal Palms 500 34.25 38.00 38.00 38.00 38.00 3.75
Sampath 50,900 97.00 96.50 96.50 95.00 95.25 (1.75)
Sathosa Motors 2,000 125.50 122.50 122.50 122.00 122.25 (3.25)
Selinsing 100 200.00 200.00 200.00 200.00 200.00 -
Serndib Hotels 500 26.50 25.00 25.00 24.50 24.50 (2.00)
Seylan Bank 7,900 27.00 28.00 30.00 28.00 29.00 2.00
Seylan Bank (NV) 54,000 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 7,300 7.25 7.25 7.25 7.25 7.25 -
Seylan Merchant (NV) 56,000 0.70 0.60 0.60 0.60 0.60 (0.10)
Singalanka 400 60.75 60.75 65.00 60.75 62.25 1.50
Singer Sri Lanka 1,000 54.00 52.00 52.00 52.00 52.00 (2.00)
SLT 198,300 44.00 44.50 46.50 44.50 46.00 2.00
Stafoord 12,500 13.00 12.75 13.00 12.75 13.00 -
Taj Lanka 102,000 9.50 9.50 9.75 9.50 9.50 -
Talawakelle 3,500 37.00 36.50 36.50 36.00 36.25 (0.75)
The Finance Co. 2,700 53.50 53.50 54.00 53.50 54.00 0.50
Tokyo Cement (NV) 38,000 13.75 13.50 13.50 13.50 13.50 (0.25)
Union Assurance 2,700 75.25 74.00 76.00 74.00 75.00 (0.25)
United Motors 31,200 86.00 86.00 86.00 80.00 80.50 (5.50)
Watawala 100 87.00 86.75 86.75 86.75 86.75 (0.25)
York Arcade 100 13.00 13.00 13.00 13.00 13.00 -
Second Board
Amana 2,500 11.75 12.25 12.25 12.25 12.25 0.50
Asiri Surg 131,000 7.50 8.00 8.00 8.00 8.00 0.50
E-Channelling 1,300 13.75 13.25 13.25 13.25 13.25 (0.50)
Elpitiya 1,500 65.50 65.50 66.00 65.00 65.00 (0.50)
Fortress Resorts 82,900 7.25 7.50 7.50 7.25 7.25 -
Janashakthi Ins. 12,400 11.25 11.25 11.25 11.00 11.00 (0.25)
Keells Hotels 17,400 7.75 7.50 7.50 7.25 7.25 (0.50)
Marawila Resorts 828,500 4.60 4.70 4.70 4.50 4.50 (0.10)
Met. Res. Hol. 200 54.00 55.00 55.00 52.00 53.50 (0.50)
Sierra Cabl 1,163,000 1.70 1.80 1.90 1.80 1.80 0.10
Tess Agro 660,200 1.20 1.20 1.20 1.20 1.20 -
Touchwood 223,200 85.75 86.25 94.50 86.25 90.50 4.75
Vallibel 1,636,400 4.60 4.60 4.70 4.60 4.70 0.10
Vidullanka 7,200 23.00 23.50 23.50 23.50 23.50 0.50
Default Board
Alufab 100 41.00 41.00 41.00 41.00 41.00 -
Asia Capital 5,000 9.25 9.50 9.50 9.50 9.50 0.25
Cargills 158,800 37.25 37.50 37.50 37.00 37.00 (0.25)
Cey Theatres 2,300 43.50 43.75 44.00 43.50 43.75 0.25
Ferntea Ltd 18,600 8.50 8.25 8.25 8.25 8.25 (0.25)
Fort Land 7,500 24.25 24.25 25.00 24.25 24.75 0.50
Hotel Developers 436,100 69.50 85.00 88.75 72.50 74.25 4.75
Hotel corp 6,500 19.00 19.25 19.25 18.75 18.75 (0.25)
Lanka Cement 153,800 13.75 13.75 13.75 13.00 13.00 (0.75)
Lanka Hospitals 600 17.50 17.50 17.75 17.50 17.75 0.25
Miramar 5,600 51.00 53.00 61.00 53.00 57.75 6.75
Vanik Incorp Ltd 191,100 1.00 1.00 1.00 1.00 1.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 245,815,204.40 293,951,111.65
Volume of Turnover (No.) 11,996,467 15,682,337
Trades (No.) 4,754 4,870
Market Cap. (Rs.) 792,222,619,676.05 797,419,977,408.50
Govt. Securities
Today Prv. Day
04.08.2008
Value of Turnover (Rs.) 96,164.03 16,737,638.65
Volume of Turnover (No.) 1,000 17,592,200
Trades (No.) 1 7
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,435.25 2,451.23
Milanka Price Index 2,875.32 2,884.58
Total Return Indices
Tri On All Shares (ASTRI) 2,800.65 2,819.02
Tri On Milanka Shares (MTRI) 3,289.82 3,321.21
Announcements for the day: 14.08.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Harischandra Mills PLC 12.00 Final 27-09-2008 29-09-2008 03-10-2008
Default Board as at 14th Aug, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
