Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 23,000 43.00 42.00 43.00 42.00 43.00 -
ACL Plastics 5,000 38.25 37.75 37.75 37.50 37.50 (0.75)
ACME 15,100 22.00 22.25 22.75 22.25 22.50 0.50
AEC 3,800 1,540.00 1,560.00 1,600.00 1,560.00 1,600.00 60.00
Agalawatte 1,300 37.00 36.25 36.25 36.25 36.25 (0.75)
Ahot Properties 2,000 38.50 40.00 40.00 40.00 40.00 1.50
Amaya Leisure 7,900 25.25 25.75 25.75 25.00 25.25 -
AMW 33,000 174.50 174.50 174.50 174.50 174.50 -
Arpico 3,200 64.00 64.00 70.00 64.00 69.25 5.25
Ascot 100 37.00 37.00 37.00 37.00 37.00 -
Asiri 1,000 54.75 54.75 54.75 54.75 54.75 -
Bairaha Farms 2,800 15.00 15.25 15.25 15.00 15.00 -
Balangoda 33,200 34.50 34.25 35.75 34.25 35.25 0.75
Blue Diamonds 24,300 2.70 2.60 2.60 2.60 2.60 (0.10)
Blue Diamonds (NV) 315,600 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 3,000 22.75 24.00 24.00 24.00 24.00 1.25
Bogawantalawa 1,100 28.50 28.50 29.00 28.50 28.50 -
Browns 100 987.00 980.00 980.00 980.00 980.00 (7.00)
Browns Beach 1,300 29.75 30.00 30.00 28.25 28.25 (1.50)
C.W. Mackie & Co. 27,100 25.00 24.50 26.00 24.25 25.00 -
Cargo Boat 800 25.00 25.00 25.00 25.00 25.00 -
Carsons 36,300 246.25 243.00 247.00 243.00 246.25 -
CDIC 100 90.00 90.00 90.00 90.00 90.00 -
Central Finance 1,100 212.00 212.50 213.00 212.50 212.50 0.50
Centrla Ind. 100 100.00 110.00 110.00 110.00 110.00 10.00
Ceylinco Finance 3,000 16.00 16.00 17.00 16.00 16.50 0.50
Ceylinco Housing 12,100 27.50 27.25 27.50 27.25 27.50 -
Ceylinco Ins. 4,000 216.00 216.00 217.00 216.00 216.00 -
Ceylinco Seylan 4,800 8.75 8.50 8.75 8.50 8.75 -
Ceylon Glass 118,800 2.40 2.50 2.50 2.40 2.40 -
Ceylon Inv. 200 80.25 80.25 80.50 80.25 80.50 0.25
Ceylon Leather 1,200 65.25 65.00 66.75 63.75 64.75 (0.50)
CFI 1,200 22.75 22.75 23.00 22.75 23.00 0.25
CFT 7,000 23.25 27.00 27.00 23.25 23.25 -
Chemanex 5,000 56.00 56.00 56.75 56.00 56.00 -
Chevron XD 109,300 102.00 102.00 103.00 102.00 102.75 0.75
CIC 230,700 38.00 38.00 39.25 37.75 39.00 1.00
CIC (NV) 304,700 29.00 29.00 30.50 28.75 30.25 1.25
Coco Lanka 12,600 19.50 19.25 19.50 19.00 19.25 (0.25)
COL Pharamacy 1,100 250.00 250.00 265.00 250.00 263.75 13.75
Colombo Land 22,100 5.00 5.00 5.00 5.00 5.00 -
Commercial Bank 6,900 129.00 128.75 128.75 127.00 128.00 (1.00)
Commercial Bank
(NV) 14,200 82.00 80.00 81.00 80.00 81.00 (1.00)
Dankotuwa Porcel 11,000 11.00 13.50 13.50 11.00 11.00 -
DFCC 7,400 115.75 115.50 115.75 115.50 115.75 -
Dialog 214,200 13.25 13.00 13.25 13.00 13.25 -
DIMO 200 95.25 98.75 98.75 98.75 98.75 3.50
Dipped Products 500 80.50 80.00 80.00 80.00 80.00 (0.50)
Distilleries 33,300 88.50 85.25 87.00 85.25 87.00 (1.50)
Dockyard 44,500 68.00 67.00 68.50 67.00 68.00 -
Eagle Insurnace 3,500 150.00 142.25 142.25 142.00 142.25 (7.75)
East West 25,800 7.25 7.00 7.25 7.00 7.00 (0.25)
Eden Hotel Lanka 4,200 14.25 14.75 14.75 14.25 14.25 -
Envi. Resources 18,800 34.75 34.50 34.75 34.50 34.75 -
Equity Two Plc. 1,400 12.50 12.25 13.00 12.25 12.50 -
First Capital 300 10.50 10.25 10.25 10.00 10.00 (0.50)
Galadari 7,500 11.00 11.25 11.25 11.00 11.00 -
Grain Elevators 97,800 10.75 10.75 11.00 10.75 11.00 0.25
Hapugastenne 200 53.00 53.00 53.00 53.00 53.00 -
Harischandra 300 455.00 450.00 450.00 450.00 450.00 (5.00)
Hayleys 1,100 144.00 144.00 144.00 144.00 144.00 -
Hayleys - MGT 2,800 50.00 50.00 51.00 50.00 50.75 0.75
Hayleys Exports 110,700 40.00 42.00 42.50 38.00 39.25 (0.75)
HDFC 600 109.25 105.00 105.00 104.50 105.00 (4.25)
Hemas Holdings 1,100 80.25 80.50 80.50 80.00 80.00 (0.25)
HNB 17,200 105.00 103.25 104.00 103.25 104.00 (1.00)
HNB Assurance 1,800 24.25 23.75 24.00 23.75 24.00 (0.25)
HNB (NV) 9,400 50.00 50.00 50.25 50.00 50.00 -
Horana 4,700 35.00 36.00 36.00 35.00 35.00 -
Hotel Services 1,300 140.00 135.00 142.50 135.00 142.50 2.50
Hunters 2,100 276.75 276.00 276.00 275.00 275.00 (1.75)
JKH 37,900 106.50 106.75 108.00 104.25 105.75 (0.75)
Kahawatte 96,900 39.25 40.00 41.00 40.00 40.75 1.50
Kandy Hotels 200 65.00 68.00 68.00 68.00 68.00 3.00
Keells Food 6,600 63.50 61.75 61.75 60.00 60.00 (3.50)
Kegalle 2,000 62.50 61.25 61.25 61.25 61.25 (1.25)
Kelani Tyres 2,700 54.75 53.50 54.25 53.50 54.00 (0.75)
Kelani Valley 1,000 71.00 71.00 71.50 71.00 71.25 0.25
Kelsey 11,700 14.25 14.25 14.50 14.25 14.25 -
Kotagala 1,500 57.00 57.50 57.50 56.75 57.25 0.25
Kotmale Holdings 1,600 9.50 9.25 9.25 9.25 9.25 (0.25)
Kshatriya Hold. 5,900 7.00 7.25 7.25 7.00 7.00 -
Kuruwita Textile 3,000 39.75 37.00 38.00 37.00 38.00 (1.75)
Lanka IOC 275,800 23.75 24.25 25.00 23.75 24.75 1.00
Lanka Tiles 29,400 62.00 62.00 62.00 62.00 62.00 -
Lanka Ventures 3,500 12.50 12.50 12.50 12.50 12.50 -
Lanka Walltile 2,000 86.25 88.00 88.00 88.00 88.00 1.75
Lankem Ceylon 3,100 47.75 47.75 49.00 47.75 47.75 -
Lankem Dev. 8,500 13.75 13.50 14.00 13.50 14.00 0.25
Laxapana 8,700 8.75 8.75 9.00 8.75 8.75 -
LB Finance XR 4,400 19.00 19.00 19.25 19.00 19.00 -
LB Finance (Rights) XR 6,400 2.10 2.00 2.20 1.90 2.10 -
LMF 2,400 47.00 47.00 47.00 47.00 47.00 -
LOLC 21,100 118.00 116.00 117.00 116.00 117.00 (1.00)
Madulsima 8,000 18.00 18.00 18.00 18.00 18.00 -
Malwatte XD 18,700 58.00 58.00 59.50 58.00 58.50 0.50
Maskeliya 53,600 26.00 26.00 26.75 26.00 26.25 0.25
Merchant Bank 10,000 14.00 14.50 14.50 13.75 14.00 -
Mullers 1,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 57,800 45.00 45.00 45.25 45.00 45.00 -
Nations Trust 14,000 35.00 35.00 35.00 34.50 34.75 (0.25)
Nations Trust
(War-Con2010) 20,000 8.25 8.00 8.00 8.00 8.00 (0.25)
Nations Trust
(War-Con2011) 18,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Nawaloka 66,600 2.70 2.70 2.80 2.70 2.70 -
Nestle 400 320.00 320.00 320.00 320.00 320.00 -
Overseas Realty 1,000 11.50 11.25 11.25 11.25 11.25 (0.25)
Pan Asia 193,900 14.25 14.50 15.25 13.75 14.75 0.50
Parquet 5,100 17.75 17.50 17.50 17.50 17.50 (0.25)
Pelwatte 4,700 18.75 18.50 18.50 18.50 18.50 (0.25)
People’s Merch 400 46.00 46.25 46.25 46.00 46.00 -
Radiant Gems 200 31.75 31.00 31.00 31.00 31.00 (0.75)
Reefcomber 6,000 1.10 1.10 1.10 1.10 1.10 -
Renuka City Hot. 200 93.00 96.00 96.00 96.00 96.00 3.00
Rich Pieris Exp 6,600 12.50 12.75 12.75 12.75 12.75 0.25
Richard Pieris 6,300 41.75 42.00 42.00 41.00 41.00 (0.75)
Riverina Hotels 5,400 44.00 45.00 45.25 45.00 45.00 1.00
Royal Ceramic 20,500 46.75 46.50 46.75 46.50 46.75 -
Sampath 7,800 96.50 97.50 97.50 96.50 97.00 0.50
Samson Internat. 300 56.25 57.00 57.00 57.00 57.00 0.75
Sathosa Motors XD 500 121.25 122.00 125.00 122.00 124.00 2.75
Serendib Hotels (NV) 1,000 21.00 19.75 19.75 19.75 19.75 (1.25)
Seylan Bank (NV) 1,100 8.25 8.25 8.25 8.00 8.00 (0.25)
Seylan Merchant 500 7.25 7.00 7.00 7.00 7.00 (0.25)
Seylan Merchant (NV) 545,500 0.70 0.60 0.70 0.60 0.60 (0.10)
Shaw Wallace 1,800 127.50 126.25 126.25 125.00 125.50 (2.00)
Singer Sri Lanka 500 52.25 52.50 52.75 52.50 52.50 0.25
SLT 6,100 45.25 45.25 46.50 45.25 45.25 -
Stafford 4,300 12.75 12.50 12.50 12.50 12.50 (0.25)
Taj Lanka 12,900 9.25 9.00 9.25 9.00 9.00 (0.25)
Talawakelle 12,400 37.00 37.00 37.00 37.00 37.00 -
The Finance Co. 100 54.00 53.50 53.50 53.50 53.50 (0.50)
Three Acre Farms 15,600 9.75 9.75 9.75 9.75 9.75 -
Tokyo Cement (NV) 95,500 13.75 14.25 14.25 14.00 14.00 0.25
Trans Asia 1,000 90.00 87.25 87.25 87.25 87.25 (2.75)
Union Assurance 9,000 71.50 72.00 74.00 72.00 72.25 0.75
United Motors 49,500 66.50 69.50 73.50 69.00 72.00 5.50
York Arcade 300 13.00 13.25 13.25 13.25 13.25 0.25
Second Board
Amana 200 12.25 11.75 11.75 11.75 11.75 (0.50)
Asian Alliance 100 42.00 40.00 40.00 40.00 40.00 (2.00)
Asiri Surg 4,500 7.75 8.00 8.00 7.75 8.00 0.25
E - Channelling 1,500 13.50 13.25 13.25 13.25 13.25 (0.25)
Elpitiya 800 66.25 70.00 71.00 67.00 68.00 1.75
Fortress Resorts 30,700 7.00 7.00 7.00 6.75 7.00 -
Janashakthi Ins. 25,400 11.75 11.75 11.75 11.75 11.75 -
Keells Hotels 125,900 7.75 7.50 7.75 7.50 7.50 (0.25)
Marawila Resorts 253,600 4.50 4.40 4.80 4.40 4.70 0.20
Sierra Cabl 2,387,400 1.80 1.70 1.90 1.70 1.80 -
Tess Agro 71,400 1.20 1.20 1.20 1.10 1.20 -
Touchwood 1,600 85.00 85.00 85.00 84.25 85.00 -
Udapussellawa 1,300 38.25 38.00 38.00 38.00 38.00 (0.25)
Vallibel 891,900 4.70 4.70 4.70 4.60 4.60 (0.10)
Default Board
Asia Capital 8,000 9.75 9.50 9.50 9.50 9.50 (0.25)
Cargills 232,200 37.00 44.75 44.75 37.00 37.00 -
Cey Theatres 1,500 44.50 44.50 44.50 44.25 44.50 -
Ferntea Ltd 15,700 8.50 8.50 8.50 8.50 8.50 -
Hotel Developers 5,000 44.00 44.00 44.00 44.00 44.00 -
Hotels Corp. 32,300 19.25 19.00 19.00 18.75 19.00 (0.25)
Lanka Cement 73,800 14.00 14.00 14.00 14.00 14.00 -
Lanka Hospitals 1,300 17.25 17.50 17.50 17.50 17.50 0.25
Vanik Incorp Ltd 112,700 1.00 1.00 1.00 1.00 1.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 143,152,159.75 541,285,151.15
Volume of Turnover (No.) 8,083,345 14,777,901
Trades (No.) 2,988 3,326
Market Cap. (Rs.) 801,727,728,182.95 802,406,735,569.00
Govt. Securities
Today Prv. Day
04.08.2008
Value of Turnover (Rs.) - 16,737,638.65
Volume of Turnover (No.) - 17,592,200
Trades (No.) - 7
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,464.47 2,466.56
Milanka Price Index 2,927.00 2,931.72
Total Return Indices
Tri On All Shares (ASTRI) 2,834.25 2,836.65
Tri On Milanka Shares (MTRI) 3,370.05 3,375.48
Announcements for the day: 11.08.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Renuka Holdings Ltd 0.80 Final 29-08-2008 01-09-2008 05-09-2008
Central Finance Co. PLC 2.00 Final 29-08-2008 01-09-2008 05-09-2008
Default Board as at 11th Aug, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
