Daily News Online

DateLine Wednesday, 6 August 2008

News Bar »

News: National policy on labour migration ...        Security: Public help sought to trace Black Tiger ...       Business: SLT delivers Megaline ...        Sports: Showbusiness, politics jostle at Games ceremonies ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 05-07-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A Spen. Hot. Hold	4,000	115.00	115.00	115.00	115.00	115.00	-
ACL		68,600	40.00	39.00	40.50	39.00	40.00	-
ACL Plastics	800	38.00	37.00	37.00	37.00	37.00	(1.00)
ACME		200	22.25	22.25	22.25	22.25	22.25	-
AEC		1,400	1,550.00	1,550.00	1,560.00	1,550.00	1,560.00	10.00
Agalawatte		1,600	37.75	37.00	37.00	36.75	36.75	(1.00)
AMW		31,300	174.50	174.50	174.50	174.50	174.50	-
Arpico		1,300	64.00	64.00	64.00	64.00	64.00	-
Asiri		3,900	54.25	54.75	54.75	54.75	55.50	1.25
Associated Prop.	100	56.50	56.75	56.75	56.75	56.75	0.25
Bairaha Farms	15,000	15.25	15.25	15.25	15.25	15.25	-
Balangoda		35,900	35.00	35.25	36.00	35.00	35.00	-
Bogawantalawa	4,300	26.75	27.00	27.00	27.00	27.00	0.25
Bukit Darah	400	1,535.50	1,555.00	1,555.00	1,540.00	1,540.00	4.50
C T Land		10,100	17.50	16.50	16.50	16.50	16.50	(1.00)
C.W. Mackie & Co.	3,000	24.00	24.00	24.00	24.00	24.00	-
Cargo Boat	3,000	25.25	25.25	25.50	25.00	25.25	-
Carsons		5,500	248.75	250.00	250.00	249.00	249.25	0.50
Central Finance	100	212.00	212.25	212.25	212.25	212.25	0.25
Ceylinco Finance	6,500	16.50	16.50	16.75	16.50	16.50	-
Ceylinco Housing	4,200	28.00	28.00	28.00	27.50	27.50	(0.50)
Ceylinco Ins.	400	217.75	219.00	220.00	219.00	219.50	1.75
Ceylinco Seylan 	2,000	8.75	8.75	8.75	8.75	8.75	-
Ceylon Glass XD	108,300	2.40	2.40	2.40	2.40	2.40	-
Ceylon Guardian	125,000	162.75	.00	.00	.00	162.75	(162.75)
Ceylon Inv.	19,800	80.00	80.00	82.75	80.00	80.25	0.25
Ceylon Leather 	25,200	65.50	67.00	67.00	66.00	67.00	1.50
Ceylon Tobacco XD	9,700	75.75	75.00	75.00	73.00	75.00	(0.75)
Chemanex		59,500	53.00	54.00	55.75	53.25	54.50	1.50
Chevron XD	10,600	106.50	101.00	101.00	100.25	100.75	(5.75)
CIC		40,800	37.25	37.50	37.50	36.25	36.50	(0.75)
CIC (NV)		63,800	28.25	28.50	28.50	27.50	27.50	(0.75)
Coco Lanka	5,400	19.25	19.50	19.50	19.25	19.25	-
Colonial MTR	4,900	35.00	35.50	36.25	35.50	36.00	1.00
Comm. Leasing	400	95.00	90.50	90.50	90.50	90.50	(4.50)
Commercial Bank	68,800	130.50	130.00	131.25	130.00	130.00	(0.50)
Commercial Bank 
(NV)		2,600	82.50	82.00	82.00	82.00	82.00	(0.50)
Dankotuwa Porcel	63,300	11.00	11.00	11.50	11.00	11.25	0.25
DFCC		3,200	116.25	112.00	115.25	112.00	115.25	(1.00)
Dialog		17,900	14.00	14.00	14.00	13.50	13.50	(0.50)
Dimo		5,000	95.00	95.00	95.00	95.00	95.00	-
Dipped Products	5,600	85.50	81.00	81.00	80.00	80.75	(4.75)
Distilleries		261,700	88.50	88.75	88.75	88.00	88.25	(0.25)
Durdans		100	55.00	54.50	54.50	54.50	54.50	(0.50)
East West		9,800	7.25	7.25	7.25	7.00	7.00	(0.25)
Eden Hotel Lanka	200	14.00	14.75	14.75	14.75	14.75	0.75
Envi. Resources	31,700	35.25	35.00	35.50	34.75	35.50	0.25
Equity		2,200	20.00	20.00	20.25	20.00	20.00	-
Equity Two Plc	9,100	12.50	12.50	12.75	12.00	12.50	-
Finlays Colombo	1,000	165.00	168.00	168.00	168.00	168.00	3.00
First Capital	1,000	10.25	10.25	10.25	10.25	10.25	-
Galadari		4,100	11.00	11.00	11.00	10.75	10.75	(0.25)
Gestetner		1,000	47.50	44.00	44.50	44.00	44.25	(3.25)
Grain Elevators	7,200	10.50	10.50	10.50	10.25	10.25	(0.25)
Haycarb		6,000	64.00	64.00	66.00	64.00	66.00	2.00
Hayleys - MGT	600	50.00	50.00	50.00	49.50	49.50	(0.50)
Hayleys Exports	600	32.75	32.75	32.75	32.75	32.75	-
HNB		2,400	104.25	104.00	104.25	103.25	103.50	(0.75)
HNB Assurance	1,500	23.75	23.75	23.75	23.75	23.75	-
HINB (NV)		26,500	49.25	49.50	49.50	49.25	49.50	0.25
Horana		1,100	36.00	36.00	36.00	36.00	36.00	-
Hotel Services	900	135.00	135.00	140.00	135.00	136.75	1.75
Hotel Sigiriya	200	25.50	25.50	25.50	25.50	25.50	-
Hunters		262,100	400.00	300.00	300.00	275.00	280.00	(120.00)
JKH		18,500	101.75	103.00	103.0	101.50	101.75	-
Kahawatte		2,100	37.00	37.00	37.75	37.00	37.00	-
Keells Food	3,200	62.50	61.00	62.50	61.00	61.50	(1.00)
Kegalle		15,300	63.00	63.00	63.00	62.50	63.00	-
Kelani Cables	27,600	87.00	87.00	87.00	87.00	87.00	-
Kelani Tyres	3,100	55.25	55.00	55.00	54.75	54.75	(0.50)
Kelsey		3,200	13.75	13.50	13.50	13.50	13.50	(0.25)
Kotagala		500	56.75	57.00	57.00	56.25	57.00	0.25
Kotmale Holdings	12,500	9.50	9.25	9.50	9.25	9.25	(0.25)
Kshatriya Hold.	15,500	7.00	7.00	7.00	7.00	7.00	-
Lanka Ceramic	1,100	48.50	47.00	47.00	47.00	47.00	(1.50)
Lanka IOC		205,600	21.00	21.25	21.75	21.25	21.50	0.50
Lanka Tiles	800	62.00	62.50	62.75	62.50	62.50	0.50	
Lanka Ventures	9,800	12.25	12.25	12.25	12.25	12.25	-
Lanka Walltile	35,300	87.00	85.00	85.00	84.00	84.00	(3.00)
Lankem Dev.	900	14.00	13.50	13.75	13.50	13.50	(0.50)
Laxapana		5,100	8.75	9.00	9.00	8.75	8.75	-
L B Finance XR	6,900	19.75	20.00	20.00	19.50	20.00	0.25
Lion Brewery	1,100	60.00	60.50	60.50	60.00	60.00	-
LOLC		200	116.50	116.50	116.50	116.50	116.50	-
Madulsima		12,100	18.00	18.00	18.00	17.75	17.75	(0.25)
Malwatte		1,600	58.00	58.00	58.00	57.75	58.00	-
Maskeliya		28,700	25.50	26.50	26.50	25.00	25.50	-
Merchant Bank	1,200	14.75	14.25	15.00	14.25	15.00	0.25
Mullers		611,000	0.70	0.70	0.80	0.70	0.70	-
Namunukula	17,100	43.75	44.00	44.00	42.50	42.50	(1.25)
Nat. Dev. Bank	3,600	142.00	140.75	140.75	140.75	140.75	(1.25)
Nations Trust	40,900	34.75	34.75	34.75	34.00	34.25	(0.50)
Nations Trust 
(WAR-CON2010)	2,200	7.50	7.50	7.50	7.50	7.50	-
Nations Trust 
(WAR-CON2011)	2,300	7.50	7.50	7.50	7.50	7.50	-
Nawaloka		90,100	2.70	2.80	2.80	2.60	2.70	-
Nestle		1,300	310.00	310.00	320.00	308.00	319.00	9.00
Overseas Realty	3,500	11.25	10.75	10.75	10.75	10.75	(0.50)
Pan Asia		300	13.50	13.25	13.25	13.25	13.25	(0.25)
PDL		1,300	28.00	28.00	28.00	28.00	28.00	-
Pegasus Hotels	9,700	20.75	20.00	21.00	20.00	20.00	(0.75)
Pelwatte		6,000	19.00	18.50	18.50	18.00	18.00	(1.00)
Reefcomber	74,700	1.10	1.20	1.20	1.10	1.10	-
Regnis		1,200	56.50	56.75	57.00	56.75	57.00	0.50
Renuka City Hot.	100	90.00	91.25	91.25	91.25	91.25	1.25
Rich Pieris Exp.	8,000	12.00	12.00	12.00	12.00	12.00	-
Riverina Hotels	6,100	45.00	45.25	45.25	44.00	44.00	(1.00)
Royal Ceramic	70,900	47.00	47.25	47.50	47.00	47.50	0.50
Royal Palms	100	35.00	37.50	37.50	37.50	37.50	2.50
Sampath		16,100	97.00	97.00	97.00	96.00	96.00	(1.00)
Samson Internat.	2,100	56.75	56.75	57.00	56.75	56.75	-
Sathosa Motors	2,100	140.25	141.00	141.00	137.25	140.00	(0.25)
Selinsing		300	199.75	200.00	200.00	200.00	200.00	0.25
Seylan Bank	2,000	28.00	28.00	28.00	28.00	28.00	-
Seylan Bank (NV)	420,100	8.00	8.00	8.25	8.00	8.00	-
Seylan Merchant	6,000	7.25	7.25	7.50	7.25	7.50	0.25
Singer Sri Lanka	900	48.25	46.25	48.00	46.25	48.00	(0.25)
SLT		64,200	47.50	47.00	47.00	46.00	46.00	(1.50)
Stafford		357,200	12.25	12.50	13.25	12.25	12.75	0.50
Taj Lanka		21,100	9.00	9.00	9.00	8.75	8.75	(0.25)
Talawakelle	100	36.50	36.50	36.50	36.50	36.50	-
The Finance Co.	200	52.50	52.50	52.50	52.50	52.50	-
Three Acre Farms	34,500	9.50	9.75	10.00	9.75	9.75	0.25
Tokyo Cement (NV)	42,300	13.50	13.50	14.00	13.50	13.50	-
Trans Asia		700	94.50	94.00	95.50	94.00	95.25	0.75
Union Chemicals	100	120.00	125.25	125.25	125.25	125.25	5.25
United Motors	4,300	61.00	61.00	61.00	61.00	61.00	-
Watawala	100	84.25	85.00	85.00	85.00	85.00	0.75

Second Board

Amana		10,400	12.25	12.25	12.50	12.00	12.25	-
Asiri Surg		3,800	7.75	7.75	7.75	7.75	7.75	-
E - Channelling	35,500	13.50	13.75	13.75	13.00	13.00	(0.50)
Elpitiya		500	65.00	65.00	65.00	65.00	65.00	-
Fortress Resorts	14,300	7.50	7.50	7.50	7.25	7.25	(0.25)
Janashakthi Ins.	164,700	11.50	11.50	11.50	11.00	11.25	(0.25)
Keells Hotels	25,100	7.75	7.75	8.00	7.75	7.75	-
Lighthouse Hotel	1,200	45.75	47.00	47.00	47.00	47.00	1.25
Marawila Resorts	353,700	4.50	4.50	4.50	4.40	4.40	(0.10)
SM Leasing	1,300	15.00	14.75	14.75	14.50	14.50	(0.50)
Sierra Cabl	1,343,200	1.70	1.70	1.70	1.60	1.60	(0.10)
Tess Agro		395,800	1.20	1.20	1.30	1.20	1.30	0.10
Touchwood	6,300	87.25	89.00	89.00	85.25	85.50	(1.75)
Udapussellawa	200	34.00	34.00	34.00	33.50	33.75	(0.25)
Vallibel		2,271,800	4.60	4.60	4.60	4.50	4.50	(0.10)
Vidullanka		1,300	23.75	23.50	23.50	23.50	23.50	(0.25)

Default Board

Alufab		300	42.00	43.50	43.50	43.50	43.50	1.50
Asia Capital	5,700	9.75	9.50	9.50	9.50	9.50	(0.25)
Cargills		18,300	37.00	37.00	37.25	36.75	37.00	-
Cey Theatres	700	42.75	42.50	43.00	42.50	43.00	0.25
Ferntea Ltd.	11,100	8.50	9.00	9.00	8.25	8.50	-
Fort Land		2,200	24.75	24.00	24.50	24.00	24.25	(0.50)
Hotel Developers	2,400	45.00	45.00	45.00	45.00	45.00	-
Hotels Corp.	4,300	19.00	19.50	19.50	19.00	19.00	-
Lanka Cement	373,900	13.50	13.50	14.25	13.50	14.00	0.50
Vanik Incorp Ltd	64,800	1.00	1.00	1.00	1.00	1.00	-


Equity details

			Today		Prv. Day

Value of Turnover (Rs.)	220,930,767.30	193,681,761.75
Volume of Turnover (No.)	8,922,172		10,452,619
Trades (No.)		2,429		3,778
Market Cap. (Rs.)		798,591,861,886.85	806,974,655,288.20


Govt. Securities
			Today		Prv. Day
			04-Aug-2008

Value of Turnover (Rs.)	-		16,737,638.65
Volume of Turnover (No.)	-		17,592,200
Trades (No.)		-		7

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,454.83		2,480.60
Milanka Price Index		2,920.03		2,969.46

Total Return Indices

Tri On All Shares (ASTRI)	2,823.16		2,852.80
Tri On Milanka Shares (MTRI)	3,362.03		3,418.94


Announcements for the day: 05.08.2008

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
			Share (Rs.)		Meeting 	
Eastern Merchants PLC	3.00		First&Final			Dates to be notified


Default Board as at 05th Aug, 2008

Company Name			Date of		Reason	
				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2007
						Non submission of Financial Statements for the quarter ended 31-Mar-2008

Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 
						to 31-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2006 to 31-Mar-2008
						Non payment of debenture interest - Third instalment in respect of the 
						period ending 10-Dec-2002, the interest for the periods ending 
						10-Dec-2003,
						10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007

Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2007
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 
						31-Mar-2007
						Non submission of Financial Statements for the half-year ended 
						30-Sep-2005 to 31-Mar-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 
						and 31-Mar-2007
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 31-Mar-2008

Lanka Cement Ltd			06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006 & 
						31-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 & 31-Mar-2008
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC		09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited		09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited		09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.	30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd	30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC     		07-Jul-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
            

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor