|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-07-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A Spen. Hot. Hold 4,000 115.00 115.00 115.00 115.00 115.00 - ACL 68,600 40.00 39.00 40.50 39.00 40.00 - ACL Plastics 800 38.00 37.00 37.00 37.00 37.00 (1.00) ACME 200 22.25 22.25 22.25 22.25 22.25 - AEC 1,400 1,550.00 1,550.00 1,560.00 1,550.00 1,560.00 10.00 Agalawatte 1,600 37.75 37.00 37.00 36.75 36.75 (1.00) AMW 31,300 174.50 174.50 174.50 174.50 174.50 - Arpico 1,300 64.00 64.00 64.00 64.00 64.00 - Asiri 3,900 54.25 54.75 54.75 54.75 55.50 1.25 Associated Prop. 100 56.50 56.75 56.75 56.75 56.75 0.25 Bairaha Farms 15,000 15.25 15.25 15.25 15.25 15.25 - Balangoda 35,900 35.00 35.25 36.00 35.00 35.00 - Bogawantalawa 4,300 26.75 27.00 27.00 27.00 27.00 0.25 Bukit Darah 400 1,535.50 1,555.00 1,555.00 1,540.00 1,540.00 4.50 C T Land 10,100 17.50 16.50 16.50 16.50 16.50 (1.00) C.W. Mackie & Co. 3,000 24.00 24.00 24.00 24.00 24.00 - Cargo Boat 3,000 25.25 25.25 25.50 25.00 25.25 - Carsons 5,500 248.75 250.00 250.00 249.00 249.25 0.50 Central Finance 100 212.00 212.25 212.25 212.25 212.25 0.25 Ceylinco Finance 6,500 16.50 16.50 16.75 16.50 16.50 - Ceylinco Housing 4,200 28.00 28.00 28.00 27.50 27.50 (0.50) Ceylinco Ins. 400 217.75 219.00 220.00 219.00 219.50 1.75 Ceylinco Seylan 2,000 8.75 8.75 8.75 8.75 8.75 - Ceylon Glass XD 108,300 2.40 2.40 2.40 2.40 2.40 - Ceylon Guardian 125,000 162.75 .00 .00 .00 162.75 (162.75) Ceylon Inv. 19,800 80.00 80.00 82.75 80.00 80.25 0.25 Ceylon Leather 25,200 65.50 67.00 67.00 66.00 67.00 1.50 Ceylon Tobacco XD 9,700 75.75 75.00 75.00 73.00 75.00 (0.75) Chemanex 59,500 53.00 54.00 55.75 53.25 54.50 1.50 Chevron XD 10,600 106.50 101.00 101.00 100.25 100.75 (5.75) CIC 40,800 37.25 37.50 37.50 36.25 36.50 (0.75) CIC (NV) 63,800 28.25 28.50 28.50 27.50 27.50 (0.75) Coco Lanka 5,400 19.25 19.50 19.50 19.25 19.25 - Colonial MTR 4,900 35.00 35.50 36.25 35.50 36.00 1.00 Comm. Leasing 400 95.00 90.50 90.50 90.50 90.50 (4.50) Commercial Bank 68,800 130.50 130.00 131.25 130.00 130.00 (0.50) Commercial Bank (NV) 2,600 82.50 82.00 82.00 82.00 82.00 (0.50) Dankotuwa Porcel 63,300 11.00 11.00 11.50 11.00 11.25 0.25 DFCC 3,200 116.25 112.00 115.25 112.00 115.25 (1.00) Dialog 17,900 14.00 14.00 14.00 13.50 13.50 (0.50) Dimo 5,000 95.00 95.00 95.00 95.00 95.00 - Dipped Products 5,600 85.50 81.00 81.00 80.00 80.75 (4.75) Distilleries 261,700 88.50 88.75 88.75 88.00 88.25 (0.25) Durdans 100 55.00 54.50 54.50 54.50 54.50 (0.50) East West 9,800 7.25 7.25 7.25 7.00 7.00 (0.25) Eden Hotel Lanka 200 14.00 14.75 14.75 14.75 14.75 0.75 Envi. Resources 31,700 35.25 35.00 35.50 34.75 35.50 0.25 Equity 2,200 20.00 20.00 20.25 20.00 20.00 - Equity Two Plc 9,100 12.50 12.50 12.75 12.00 12.50 - Finlays Colombo 1,000 165.00 168.00 168.00 168.00 168.00 3.00 First Capital 1,000 10.25 10.25 10.25 10.25 10.25 - Galadari 4,100 11.00 11.00 11.00 10.75 10.75 (0.25) Gestetner 1,000 47.50 44.00 44.50 44.00 44.25 (3.25) Grain Elevators 7,200 10.50 10.50 10.50 10.25 10.25 (0.25) Haycarb 6,000 64.00 64.00 66.00 64.00 66.00 2.00 Hayleys - MGT 600 50.00 50.00 50.00 49.50 49.50 (0.50) Hayleys Exports 600 32.75 32.75 32.75 32.75 32.75 - HNB 2,400 104.25 104.00 104.25 103.25 103.50 (0.75) HNB Assurance 1,500 23.75 23.75 23.75 23.75 23.75 - HINB (NV) 26,500 49.25 49.50 49.50 49.25 49.50 0.25 Horana 1,100 36.00 36.00 36.00 36.00 36.00 - Hotel Services 900 135.00 135.00 140.00 135.00 136.75 1.75 Hotel Sigiriya 200 25.50 25.50 25.50 25.50 25.50 - Hunters 262,100 400.00 300.00 300.00 275.00 280.00 (120.00) JKH 18,500 101.75 103.00 103.0 101.50 101.75 - Kahawatte 2,100 37.00 37.00 37.75 37.00 37.00 - Keells Food 3,200 62.50 61.00 62.50 61.00 61.50 (1.00) Kegalle 15,300 63.00 63.00 63.00 62.50 63.00 - Kelani Cables 27,600 87.00 87.00 87.00 87.00 87.00 - Kelani Tyres 3,100 55.25 55.00 55.00 54.75 54.75 (0.50) Kelsey 3,200 13.75 13.50 13.50 13.50 13.50 (0.25) Kotagala 500 56.75 57.00 57.00 56.25 57.00 0.25 Kotmale Holdings 12,500 9.50 9.25 9.50 9.25 9.25 (0.25) Kshatriya Hold. 15,500 7.00 7.00 7.00 7.00 7.00 - Lanka Ceramic 1,100 48.50 47.00 47.00 47.00 47.00 (1.50) Lanka IOC 205,600 21.00 21.25 21.75 21.25 21.50 0.50 Lanka Tiles 800 62.00 62.50 62.75 62.50 62.50 0.50 Lanka Ventures 9,800 12.25 12.25 12.25 12.25 12.25 - Lanka Walltile 35,300 87.00 85.00 85.00 84.00 84.00 (3.00) Lankem Dev. 900 14.00 13.50 13.75 13.50 13.50 (0.50) Laxapana 5,100 8.75 9.00 9.00 8.75 8.75 - L B Finance XR 6,900 19.75 20.00 20.00 19.50 20.00 0.25 Lion Brewery 1,100 60.00 60.50 60.50 60.00 60.00 - LOLC 200 116.50 116.50 116.50 116.50 116.50 - Madulsima 12,100 18.00 18.00 18.00 17.75 17.75 (0.25) Malwatte 1,600 58.00 58.00 58.00 57.75 58.00 - Maskeliya 28,700 25.50 26.50 26.50 25.00 25.50 - Merchant Bank 1,200 14.75 14.25 15.00 14.25 15.00 0.25 Mullers 611,000 0.70 0.70 0.80 0.70 0.70 - Namunukula 17,100 43.75 44.00 44.00 42.50 42.50 (1.25) Nat. Dev. Bank 3,600 142.00 140.75 140.75 140.75 140.75 (1.25) Nations Trust 40,900 34.75 34.75 34.75 34.00 34.25 (0.50) Nations Trust (WAR-CON2010) 2,200 7.50 7.50 7.50 7.50 7.50 - Nations Trust (WAR-CON2011) 2,300 7.50 7.50 7.50 7.50 7.50 - Nawaloka 90,100 2.70 2.80 2.80 2.60 2.70 - Nestle 1,300 310.00 310.00 320.00 308.00 319.00 9.00 Overseas Realty 3,500 11.25 10.75 10.75 10.75 10.75 (0.50) Pan Asia 300 13.50 13.25 13.25 13.25 13.25 (0.25) PDL 1,300 28.00 28.00 28.00 28.00 28.00 - Pegasus Hotels 9,700 20.75 20.00 21.00 20.00 20.00 (0.75) Pelwatte 6,000 19.00 18.50 18.50 18.00 18.00 (1.00) Reefcomber 74,700 1.10 1.20 1.20 1.10 1.10 - Regnis 1,200 56.50 56.75 57.00 56.75 57.00 0.50 Renuka City Hot. 100 90.00 91.25 91.25 91.25 91.25 1.25 Rich Pieris Exp. 8,000 12.00 12.00 12.00 12.00 12.00 - Riverina Hotels 6,100 45.00 45.25 45.25 44.00 44.00 (1.00) Royal Ceramic 70,900 47.00 47.25 47.50 47.00 47.50 0.50 Royal Palms 100 35.00 37.50 37.50 37.50 37.50 2.50 Sampath 16,100 97.00 97.00 97.00 96.00 96.00 (1.00) Samson Internat. 2,100 56.75 56.75 57.00 56.75 56.75 - Sathosa Motors 2,100 140.25 141.00 141.00 137.25 140.00 (0.25) Selinsing 300 199.75 200.00 200.00 200.00 200.00 0.25 Seylan Bank 2,000 28.00 28.00 28.00 28.00 28.00 - Seylan Bank (NV) 420,100 8.00 8.00 8.25 8.00 8.00 - Seylan Merchant 6,000 7.25 7.25 7.50 7.25 7.50 0.25 Singer Sri Lanka 900 48.25 46.25 48.00 46.25 48.00 (0.25) SLT 64,200 47.50 47.00 47.00 46.00 46.00 (1.50) Stafford 357,200 12.25 12.50 13.25 12.25 12.75 0.50 Taj Lanka 21,100 9.00 9.00 9.00 8.75 8.75 (0.25) Talawakelle 100 36.50 36.50 36.50 36.50 36.50 - The Finance Co. 200 52.50 52.50 52.50 52.50 52.50 - Three Acre Farms 34,500 9.50 9.75 10.00 9.75 9.75 0.25 Tokyo Cement (NV) 42,300 13.50 13.50 14.00 13.50 13.50 - Trans Asia 700 94.50 94.00 95.50 94.00 95.25 0.75 Union Chemicals 100 120.00 125.25 125.25 125.25 125.25 5.25 United Motors 4,300 61.00 61.00 61.00 61.00 61.00 - Watawala 100 84.25 85.00 85.00 85.00 85.00 0.75 Second Board Amana 10,400 12.25 12.25 12.50 12.00 12.25 - Asiri Surg 3,800 7.75 7.75 7.75 7.75 7.75 - E - Channelling 35,500 13.50 13.75 13.75 13.00 13.00 (0.50) Elpitiya 500 65.00 65.00 65.00 65.00 65.00 - Fortress Resorts 14,300 7.50 7.50 7.50 7.25 7.25 (0.25) Janashakthi Ins. 164,700 11.50 11.50 11.50 11.00 11.25 (0.25) Keells Hotels 25,100 7.75 7.75 8.00 7.75 7.75 - Lighthouse Hotel 1,200 45.75 47.00 47.00 47.00 47.00 1.25 Marawila Resorts 353,700 4.50 4.50 4.50 4.40 4.40 (0.10) SM Leasing 1,300 15.00 14.75 14.75 14.50 14.50 (0.50) Sierra Cabl 1,343,200 1.70 1.70 1.70 1.60 1.60 (0.10) Tess Agro 395,800 1.20 1.20 1.30 1.20 1.30 0.10 Touchwood 6,300 87.25 89.00 89.00 85.25 85.50 (1.75) Udapussellawa 200 34.00 34.00 34.00 33.50 33.75 (0.25) Vallibel 2,271,800 4.60 4.60 4.60 4.50 4.50 (0.10) Vidullanka 1,300 23.75 23.50 23.50 23.50 23.50 (0.25) Default Board Alufab 300 42.00 43.50 43.50 43.50 43.50 1.50 Asia Capital 5,700 9.75 9.50 9.50 9.50 9.50 (0.25) Cargills 18,300 37.00 37.00 37.25 36.75 37.00 - Cey Theatres 700 42.75 42.50 43.00 42.50 43.00 0.25 Ferntea Ltd. 11,100 8.50 9.00 9.00 8.25 8.50 - Fort Land 2,200 24.75 24.00 24.50 24.00 24.25 (0.50) Hotel Developers 2,400 45.00 45.00 45.00 45.00 45.00 - Hotels Corp. 4,300 19.00 19.50 19.50 19.00 19.00 - Lanka Cement 373,900 13.50 13.50 14.25 13.50 14.00 0.50 Vanik Incorp Ltd 64,800 1.00 1.00 1.00 1.00 1.00 - Equity details Today Prv. Day Value of Turnover (Rs.) 220,930,767.30 193,681,761.75 Volume of Turnover (No.) 8,922,172 10,452,619 Trades (No.) 2,429 3,778 Market Cap. (Rs.) 798,591,861,886.85 806,974,655,288.20 Govt. Securities Today Prv. Day 04-Aug-2008 Value of Turnover (Rs.) - 16,737,638.65 Volume of Turnover (No.) - 17,592,200 Trades (No.) - 7 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,454.83 2,480.60 Milanka Price Index 2,920.03 2,969.46 Total Return Indices Tri On All Shares (ASTRI) 2,823.16 2,852.80 Tri On Milanka Shares (MTRI) 3,362.03 3,418.94 Announcements for the day: 05.08.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Eastern Merchants PLC 3.00 First&Final Dates to be notified Default Board as at 05th Aug, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |