Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 10,200 110.00 110.00 115.00 110.00 115.00 5.00
ACL 24,500 38.00 38.75 40.00 38.75 40.00 2.00
ACL Plastics 300 38.00 38.00 38.00 38.00 38.00 -
ACME 1,000 22.25 22.25 22.25 22.25 22.25 -
Agalawatte 15,100 38.00 38.50 40.00 37.00 37.75 (0.25)
Ahot Properties 4,000 39.50 39.75 40.00 39.75 39.75 0.25
Aitken Spence 1,000 499.50 490.00 490.00 490.00 490.00 (9.50)
Amaya Leisure 16,000 25.50 26.00 26.50 25.00 25.00 (0.50)
AMW 102,300 174.50 174.50 174.50 174.50 174.50 -
Arpico 8,800 63.00 64.00 64.00 64.00 64.00 1.00
Ascot 6,300 37.75 37.50 38.00 36.50 36.50 (1.25)
Asiri 100 54.00 54.25 54.25 54.25 54.25 0.25
Associated Prop. 100 56.00 56.50 56.50 56.50 56.50 0.50
Bairaha Farms 1,700 15.50 15.25 15.75 15.25 15.25 (0.25)
Balangoda 71,300 36.25 36.75 37.00 35.00 35.00 (1.25)
Blue Diamonds (NV) 436,400 0.70 0.70 0.70 0.70 0.70 -
Bogawantalawa 45,200 29.00 30.00 30.00 25.00 26.75 (2.25)
Browns Beach 1,700 27.75 29.00 29.25 29.00 29.00 1.25
Bukit Darah 700 1,506.00 1,525.00 1,540.00 1,525.00 1,535.50 29.50
C T Land 4,500 17.00 17.50 18.00 17.50 17.50 0.50
C.W. Mackie & Co. 1,200 24.25 24.25 24.25 24.00 24.00 (0.25)
Cargo Boat 17,700 25.25 25.50 25.75 25.25 25.25 -
Carsons 6,600 250.00 250.00 250.00 245.75 248.75 (1.25)
CDIC 3,300 90.00 90.50 90.50 90.00 90.00 -
Central Finance 3,000 212.50 215.00 215.00 212.00 212.00 (0.50)
Ceylinco Finance 1,000 17.00 16.50 16.50 16.50 16.50 (0.50)
Ceylinco Housing 4,600 29.00 28.50 28.50 27.50 28.00 (1.00)
Ceylinco Ins. 1,900 219.00 219.00 220.00 210.00 217.75 (1.25)
Ceylinco Seylan 76,400 9.25 9.25 9.25 8.75 8.75 (0.50)
Ceylon Glass XD 758,700 2.30 2.30 2.50 2.30 2.40 0.10
Ceylon Inv. 14,300 82.75 80.50 80.50 79.00 80.00 (2.75)
Ceylon Leather 14,700 67.50 63.25 67.25 63.25 65.50 (2.00)
Ceylon Tobacco 2,500 78.25 76.00 76.00 75.25 75.75 (2.50)
CFI 3,400 22.50 22.75 22.75 22.00 22.00 (0.50)
CFT 11,200 24.50 24.50 24.50 23.50 23.75 (0.75)
Chemanex 14,500 52.00 52.00 54.00 52.00 53.00 1.00
Chevron 72,000 106.00 106.00 106.50 106.00 106.50 0.50
CIC 126,800 35.25 35.50 37.75 35.00 37.25 2.00
CIC (NV) 464,400 27.50 27.25 28.75 27.00 28.25 0.75
Coco Lanka 55,700 19.50 19.25 19.75 19.00 19.25 (0.25)
Colombo Land (War-Con2009) 10,700 1.70 1.80 1.80 1.60 1.60 (0.10)
Commercial Bank 48,600 125.50 128.00 131.00 127.50 130.50 5.00
Commercial Bank (NV) 5,600 82.00 81.50 82.50 81.50 82.50 0.50
Confifi Hotel 16,200 93.75 95.00 98.00 95.00 95.00 1.25
Dankotuwa Porcel 512,000 11.00 12.00 12.00 10.75 11.00 -
DFCC 5,200 115.50 115.00 119.50 115.00 116.25 0.75
Dialog 6,900 14.25 14.50 14.50 14.00 14.00 (0.25)
Dimo 1,000 95.00 95.00 95.00 95.00 95.00 -
Dipped Products 200 80.00 84.00 87.00 84.00 85.50 5.50
Ditilleries 335,200 88.00 88.50 88.50 88.00 88.50 0.50
Dockyard 2,200 65.25 66.50 66.50 66.50 66.50 1.25
Durdans 500 55.75 56.00 56.00 55.00 55.00 (0.75)
Eagle Insurance 100 133.50 140.00 140.00 140.00 140.00 6.50
East West 104,600 7.50 7.25 7.25 7.25 7.25 (0.25)
Eden Hotel Lanka 86,300 14.75 14.75 15.00 14.00 14.00 (0.75)
Envi. Resources 12,600 35.50 36.00 36.00 34.75 35.25 (0.25)
Equity Two Plc 3,100 12.50 12.75 12.75 12.50 12.50 -
First Capital 2,800 10.50 10.25 10.25 10.25 10.25 (0.25)
Galadari 12,000 11.00 11.00 11.00 11.00 11.00 -
Gestetner 200 47.75 47.25 47.75 47.25 47.50 (0.25)
Grain Elevators 15,400 10.50 10.50 10.50 10.50 10.50 -
Hapugastenne 500 53.00 52.00 52.00 52.00 52.00 (1.00)
Haycarb 182,200 57.00 61.00 64.25 61.00 64.00 7.00
Hayleys 4,600 147.75 148.25 148.25 147.75 148.00 0.25
Hayleys - MGT 900 50.00 49.50 50.00 49.50 50.00 -
Hayleys Exports 18,000 31.75 32.00 33.50 32.00 32.75 1.00
HDFC 600 101.50 102.50 105.00 102.50 105.00 3.50
Hemas Holdings 21,300 78.00 78.50 81.00 78.50 80.75 2.75
HNB 3,400 103.75 103.50 105.00 103.50 104.25 0.50
HNB Assurance 1,900 24.00 24.00 24.00 23.75 23.75 (0.25)
HNB (NV) 47,800 49.00 49.00 49.25 49.00 49.25 0.25
Horana 19,300 39.25 39.50 39.75 35.25 36.00 (3.25)
Hotel Services 100 138.00 135.00 135.00 135.00 135.00 (3.00)
Huejay 1,600 43.75 45.75 46.50 45.75 46.00 2.25
Hunas Falls 200 27.75 26.25 27.00 26.25 26.75 (1.00)
JKH 10,200 100.25 102.00 102.00 101.00 101.75 1.50
John Keells 100 84.75 86.50 86.50 86.50 86.50 1.75
Kahawatte 3,600 37.75 35.50 38.50 35.50 37.00 (0.75)
Kandy Hotels 1,000 62.00 68.00 68.00 63.25 65.00 3.00
Kegalle 100 63.50 63.00 63.00 63.00 63.00 (0.50)
Kelani Cables 200 87.00 87.00 87.00 87.00 87.00 -
Kelani Tyres 2,100 56.75 55.00 56.50 55.00 55.25 (1.50)
Kelani Valley 4,900 71.75 72.00 72.50 70.50 70.50 (1.25)
Kelsey 10,200 13.75 13.75 14.00 13.50 13.75 -
Kotagala 36,200 56.75 56.75 57.00 56.00 56.75 -
Kotmale Holdings 1,200 9.50 9.50 9.50 9.25 9.50 -
Kshatriya Hold. 6,200 7.25 7.00 7.25 7.00 7.00 (0.25)
Kuruwita Textile 1,300 39.75 39.75 39.75 39.75 39.75 -
Lanka IOC 151,500 21.00 21.00 21.25 21.00 21.00 -
Lanka Tiles 600 62.00 62.00 62.00 62.00 62.00 -
Lanka Ventures 10,700 12.50 12.25 12.25 12.25 12.25 (0.25)
Lanka Walltile 3,700 87.00 87.50 87.50 85.75 87.00 -
Lankem Ceylon 4,200 43.75 43.75 46.75 43.75 44.75 1.00
Lankem Dev. 5,700 14.00 15.00 15.00 13.75 14.00 -
Laxapana 18,000 9.00 9.25 9.25 8.75 8.75 (0.25)
LB Finance XD XR 16,200 19.00 19.25 21.00 19.25 19.75 0.75
Lion Brewery 3,000 60.00 60.00 60.00 60.00 60.00 -
LMF 4,600 47.00 47.00 49.50 47.00 47.50 0.50
LOLC 1,700 113.00 116.00 116.50 116.00 116.50 3.50
Madulsima 38,000 18.75 18.75 19.00 18.00 18.00 (0.75)
Mahaweli Reach 28,700 14.25 14.00 14.50 14.00 14.50 0.25
Malwatte 3,000 57.00 56.00 58.00 56.00 58.00 1.00
Maskeliya 32,100 26.25 26.75 26.75 25.25 25.50 (0.75)
Merchant Bank 20,200 14.50 15.00 15.00 14.50 14.75 0.25
Morisons (NV) 100 300.00 310.00 310.00 310.00 310.00 10.00
Mullers 1,500 0.70 0.80 0.80 0.70 0.70 -
Namunukula 7,900 44.00 41.25 44.50 41.25 43.75 (0.25)
Nat. Dev. Bank 1,200 140.00 140.00 142.00 140.00 142.00 2.00
Nations Trust 65,300 34.25 34.75 35.00 34.75 34.75 0.50
Nawaloka 1,147,900 2.90 2.80 2.90 2.70 2.70 (0.20)
Nestle 200 308.00 310.00 310.00 310.00 310.00 2.00
Nuwara Eliya 400 401.25 400.50 400.50 400.50 400.50 (0.75)
On’Ally 1,200 32.00 32.00 32.00 32.00 32.00 -
Overseas Realty 1,900 11.25 11.25 11.25 11.25 11.25 -
Pan Asia 5,400 13.25 13.50 13.50 13.25 13.50 0.25
Parquet 8,200 17.50 17.50 17.50 17.50 17.50 -
PDL 300 29.25 28.00 28.00 28.00 28.00 (1.25)
Pegasus Hotels 23,000 20.75 21.00 21.75 19.75 20.75 -
Pelwatte 1,100 19.00 19.00 19.00 19.00 19.00 -
People’s Merch 900 48.00 46.50 48.00 46.50 47.50 (0.50)
Radiant Gems 200 33.00 30.50 30.50 30.50 30.50 (2.50)
Reefcomber 15,000 1.10 1.10 1.20 1.10 1.10 -
Regnis 100 55.00 56.50 56.50 56.50 56.50 1.50
Rich Pieris Exp 2,900 12.00 11.25 12.00 11.25 12.00 -
Richard Pieris 7,500 44.00 44.00 44.00 43.50 43.50 (0.50)
Riverina Hotels 4,000 45.00 45.00 45.25 45.00 45.00 -
Royal Ceramic 122,400 47.00 47.50 48.00 47.00 47.00 -
Royal Palms 500 37.25 35.00 35.00 35.00 35.00 (2.25)
Sampath 100 95.00 97.00 97.00 97.00 97.00 2.00
Sathosa Motors 4,000 140.00 140.00 140.75 139.00 140.25 0.25
Serendib Hotels 1,600 24.50 24.00 26.75 24.00 24.75 0.25
Seylan Bank 10,300 27.50 28.00 28.00 28.00 28.00 0.50
Seylan Bank (NV) 244,000 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 15,300 7.50 7.50 7.50 7.25 7.25 (0.25)
Seylan Merchant (NV) 21,000 0.60 0.60 0.60 0.60 0.60 -
Sigiriya Village 700 34.50 35.00 38.00 35.00 36.25 1.75
Singer Sri Lanka 3,000 47.75 47.75 48.25 47.75 48.25 0.50
SLT 7,500 47.00 47.25 47.50 46.00 47.50 0.50
Stafford 193,300 11.75 11.75 12.25 11.75 12.25 0.50
Taj Lanka 8,800 9.00 9.00 9.25 8.75 9.00 -
Talawakelle 2,100 37.00 37.50 37.50 36.25 36.50 (0.50)
Tangerine 100 29.75 29.50 29.50 29.50 29.50 (0.25)
The Finance Co. 200 53.00 52.00 53.00 52.00 52.50 (0.50)
Three Acre Farms 43,800 9.75 9.50 10.00 9.50 9.50 (0.25)
Tokyo Cement (NV) 44,000 13.50 14.00 14.00 13.50 13.50 -
Union Assurance 5,500 68.50 67.00 68.00 66.75 68.00 (0.50)
United Motors 10,900 63.00 62.50 62.50 61.00 61.00 (2.00)
Watawala 800 82.00 83.00 84.75 82.75 84.25 2.25
York Arcade 4,200 13.50 13.50 13.50 13.25 13.25 (0.25)
Second Board
Amana 12,100 12.00 12.00 12.25 12.00 12.25 0.25
Asiri Surg 11,100 7.75 7.75 8.00 7.75 7.75 -
E-Channelling 40,400 14.00 14.25 14.25 13.50 13.50 (0.50)
Elpitiya 400 64.00 65.00 65.00 65.00 65.00 1.00
Fortress Resorts 287,700 7.25 7.25 8.00 7.25 7.50 0.25
Janashakthi Ins. 179,900 11.50 11.50 11.50 11.25 11.50 -
Keells Hotels 197,600 7.75 7.75 8.25 7.75 7.75 -
Lighthouse Hotel 9,900 45.00 45.00 47.25 45.00 45.75 0.75
Marawila Resorts 1,525,200 4.20 4.30 4.70 4.10 4.50 0.30
S M Leasing 100 14.50 15.00 15.00 15.00 15.00 0.50
Sierra Cabl 565,400 1.70 1.70 1.80 1.70 1.70 -
Tess Agro 30,000 1.20 1.20 1.20 1.20 1.20 -
Touchwood 7,700 86.25 86.75 88.50 85.00 87.25 1.00
Udapussellawa 200 34.75 34.00 34.00 34.00 34.00 (0.75)
Vallibel 243,900 4.60 4.60 4.60 4.60 4.60 -
Default Board
Asia Capital 4,300 9.500 9.75 9.75 9.75 9.75 0.25
Cargills 7,300 37.00 37.25 37.25 37.00 37.00 -
Cey Theatres 3,200 43.00 43.00 43.00 42.50 42.75 (0.25)
Ferntea Ltd 1,200 8.50 9.00 9.00 8.50 8.50 -
Fortland 89,100 25.00 25.00 25.00 24.75 24.75 (0.25)
Hotel Developers 2,000 46.00 45.50 45.50 45.00 45.00 (1.00)
Hotels Corp. 23,100 19.00 19.00 19.25 19.00 19.00 -
Lanka Cement 801,000 13.00 13.25 13.75 13.25 13.50 0.50
Lanka Hospitals 1,800 17.00 17.00 17.00 17.00 17.00 -
Met. Res. Hol. 100 55.00 54.00 54.00 54.00 54.00 (1.00)
Miramar 100 50.00 50.00 50.00 50.00 50.00 -
Vanik Incorp Ltd 65,500 1.00 1.00 1.10 1.00 1.00 -
Vanik Incorp Ltd (NV) 1,000 0.80 0.90 0.90 0.90 0.90 0.10
Equity details
Today Prv. Day
Value of Turnover (Rs.) 193,681,761.75 277,496,899.00
Volume of Turnover (No.) 10,452,619 13,357,178
Trades (No.) 3,778 4,519
Market Cap. (Rs.) 806,974,655,288.20 804,648,156,712.80
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) 16,737,638.65 186,000.00
Volume of Turnover (No.) 17,592,200 2,000
Trades (No.) 7 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,480.60 2,473.45
Milanka Price Index 2,969.46 2,953.53
Total Return Indices
Tri On All Shares (ASTRI) 2,852.80 2,844.57
Tri On Milanka Shares (MTRI) 3,418.94 3,400.60
Sub Division of Shares
Company Name EGM Sub-Division Based on Period of Dealing Commencement of Trading
Shareholding as at Suspension of Shares consequent to
Sub-Division
Lanka Tiles PLC
(Every (1) One Share held into (7) Seven new shares)
Lanka Walltile PLC
(Every (1) One Share held into (7) Seven new shares)
Default Board as at 04th Aug, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
