Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,000 110.00 110.00 110.00 110.00 110.00 -
ACL 35,500 36.00 36.00 36.25 35.50 36.00 -
ACL Plastics 1,400 34.00 34.00 35.00 34.00 34.50 0.50
ACME 11,600 22.00 22.00 22.50 22.00 22.25 0.25
AEC 3,000 1,522.50 1,585.00 1620.00 1585.00 1,605.75 83.25
Ahot Properties 3,000 39.75 39.50 40.00 39.50 39.75 -
Aitken Spence 900 490.00 490.00 490.00 490.00 490.00 -
Amaya Leisure 30,400 23.00 23.00 24.00 23.00 23.75 0.75
AMW 66,200 174.50 174.50 174.50 174.50 174.50 -
Ascot 44,400 37.00 37.50 38.25 36.50 37.00 -
Asiri 7,500 54.50 54.75 55.00 54.00 54.00 (0.50)
Associated Prop. 100 55.50 56.00 56.00 56.00 56.00 0.50
Bairaha Farms 5,300 15.00 15.25 15.25 15.25 15.25 0.25
Blangoda 264,800 34.75 35.00 35.50 35.00 35.00 0.25
Blue Diamonds 24,200 2.60 2.50 2.60 2.50 2.60 -
Blue Diamonds (NV) 47,200 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 39,800 21.00 21.00 24.00 21.00 22.75 1.75
Bogawantalawa 3,000 28.50 29.00 29.00 29.00 29.00 0.50
Browns 200 990.00 990.00 990.00 990.00 990.00 -
Browns Beach 6,000 27.00 26.25 26.25 26.00 26.00 (1.00)
C T Land 31,200 15.25 15.25 16.00 15.25 15.75 0.50
C.W. Mackie & Co. 600 22.25 22.50 22.75 22.50 22.75 0.50
Cargo Boat 5,300 25.00 25.50 25.75 25.25 25.25 0.25
Central Finance 1,000 212.00 210.00 210.00 205.00 207.75 (4.25)
Ceylinco Finance 19,300 15.50 15.00 16.50 15.00 16.50 1.00
Ceylinco Housing 24,800 25.50 26.00 28.50 25.75 26.75 1.25
Ceylinco Seylan 651,400 8.25 8.00 9.50 8.00 9.25 1.00
Ceylon Glass 36,000 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guaridan 1,000 160.00 162.00 163.00 162.00 162.75 2.75
Ceylon Inv. 500 80.25 82.00 82.00 82.00 82.00 1.75
Ceylon Leather 7,700 64.75 65.00 67.00 65.00 66.50 1.75
Ceylon Tobacco 7,500 74.00 74.50 75.00 72.00 74.00 -
CFI 40,500 21.75 22.25 23.75 22.25 22.75 1.00
CFT 181,500 20.00 21.00 21.50 20.50 21.25 1.25
Chevron 13,000 104.50 104.50 104.50 104.50 104.50 -
CIC 10,400 34.00 34.00 34.50 34.00 34.50 0.50
CIC (NV) 20,900 26.00 26.25 26.75 26.25 26.50 0.50
CIT 2,700 26.00 26.50 27.00 26.50 26.50 0.50
Coco Lanka 35,000 19.75 19.50 19.50 19.00 19.25 (0.50)
Colombo Land XD 1,000 4.80 4.90 4.90 4.90 4.90 0.10
Colombo Land (WAR-CON2009) XD10,000 1.70 1.70 1.70 1.70 1.70 -
Colonial MTR 6,000 33.00 33.00 33.25 33.00 33.00 -
Commercial Bank 7,600 122.00 122.25 122.25 122.25 122.25 0.25
Commercial Bank (NV) 20,500 80.00 80.25 80.25 80.25 80.25 0.25
Dankoutuwa Porcel 200 9.75 9.50 9.75 9.50 9.75 -
DFCC 1,500 112.25 112.00 112.50 112.00 112.25 -
Dialog 65,100 13.50 14.00 14.00 13.50 14.00 0.50
DIMO 5,200 90.50 95.00 95.00 95.00 95.00 4.50
Distilleries 52,900 88.00 87.00 88.00 87.00 87.00 (1.00)
Dockyard 157,800 64.25 65.00 65.50 63.00 63.25 (1.00)
Eden Hotel Lanka 5,100 13.75 13.75 14.00 13.50 13.50 (0.25)
Envi. Resources 22,100 34.75 35.50 36.00 35.00 35.00 0.25
Equity 34,400 20.25 19.50 21.50 19.50 19.75 (0.50)
Equity Two Plc 43,900 11.75 11.75 12.25 11.75 12.25 0.50
Finlays Colombo 500 164.50 165.00 165.00 165.00 165.00 0.50
First Capital 2,100 10.00 10.00 10.00 10.00 10.00 -
Galadari 14,100 11.00 11.25 11.25 10.75 10.75 (0.25)
Grain Elevators 2,500 10.00 10.00 10.50 10.00 10.25 0.25
Hapugastenne 600 52.00 51.50 53.00 51.50 53.00 1.00
Hayleys 16,100 148.25 148.50 148.50 148.00 148.50 0.25
Hemas Holdings 314,800 78.00 78.00 78.00 75.00 75.00 (3.00)
HNB 7,700 103.00 103.00 103.00 102.75 102.75 (0.25)
HNB Assurance 3,200 24.00 23.75 23.75 23.50 23.75 (0.25)
HNB (NV) 3,300 48.50 48.50 48.50 48.50 48.50 -
Horana 200 39.25 36.00 36.00 36.00 36.00 (3.25)
JKH 552,100 100.00 100.25 100.25 99.50 100.00 -
John Keells 300 82.00 82.00 82.00 82.00 82.00 -
Kahawatte 1,000 32.00 31.75 33.00 31.75 33.00 1.00
Kandy Hotels 100 62.75 62.00 62.00 62.00 62.00 (0.75)
Kegalle XD 6,000 60.25 63.00 63.75 63.00 63.50 3.25
Kelani Cables 2,600 85.75 87.00 87.00 87.00 87.00 1.25
Kelani Tyres 14,900 56.25 56.75 57.00 56.75 57.00 0.75
Kelani Valley 5,500 67.75 67.75 69.00 67.75 67.75 -
Kelsey 8,200 12.00 12.00 12.50 12.00 12.50 0.50
Kotagala 19,100 55.00 55.00 57.00 55.00 57.00 2.00
Kotmale Holdings 2,000 9.00 9.25 9.50 9.25 9.50 0.50
Kshatriya Hold. 23,100 7.00 7.00 7.25 7.00 7.25 0.25
Lanka Aluminium 2,500 30.25 30.00 30.00 30.00 30.00 (0.25)
Lanka IOC 1,193,100 19.50 19.50 21.50 19.50 20.50 1.00
Lanka Tiles 8,500 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 17,100 12.00 12.00 12.25 12.00 12.25 0.25
Lanka Walltile 7,000 85.75 85.00 86.50 85.00 85.75 -
Lankem Ceylon 400 42.00 43.00 43.75 43.00 43.50 1.50
Lankem Dev. 42,000 12.50 12.75 13.50 12.75 13.00 0.50
Laxapana 72,200 8.50 8.75 9.00 8.75 8.75 0.25
LB Finance XD XR 3,400 19.25 19.25 19.25 19.25 19.25 -
Lion Brewery 4,400 60.00 60.00 60.00 60.00 60.00 -
LMF 200 46.00 46.00 46.00 46.00 46.00 -
Madulsima 10,000 17.50 17.50 18.00 17.50 18.00 0.50
Mahaweli Reach 6,100 13.75 13.50 13.75 13.50 13.75 -
Malwatte 700 53.75 52.00 55.75 52.00 53.25 (0.50)
Maskeliya XD 3,100 25.00 25.00 25.50 25.00 25.25 0.25
Merchant Bank 1,400 14.00 13.50 14.00 13.50 13.75 (0.25)
Mullers 831,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Nations Trust 2,500 33.00 33.50 33.50 33.50 33.50 0.50
Nations Trust (War-Con2010) 7,000 7.50 7.50 7.50 7.50 7.50 -
Nations Trust (War-Con2011) 8,600 7.25 7.25 7.25 7.25 7.25 -
Nawaloka 350,000 2.90 3.00 3.00 2.80 2.90 -
Nestle 100 307.00 305.00 305.00 305.00 305.00 (2.00)
Nuwara Eliya 9,300 397.00 390.00 537.00 390.00 519.50 122.50
On’Ally 1,100 32.50 31.00 31.00 30.75 30.75 (1.75)
Overseas Realty 4,600 10.50 10.75 10.75 10.75 10.75 0.25
Pan Asia 10,200 13.25 13.25 13.25 13.00 13.00 (0.25)
Parquet 400 17.50 17.75 17.75 17.75 17.75 0.25
PDL 200 29.00 28.25 28.50 28.25 28.50 (0.50)
Pegasus Hotels 46,400 18.50 18.50 20.50 18.50 20.00 1.50
Pelwatte 21,800 17.50 17.50 18.50 17.50 18.25 0.75
People’s Merch XD 800 47.00 47.75 48.00 47.75 48.00 1.00
Radiant Gems 147,600 29.00 31.00 34.00 30.00 31.75 2.75
Reefcomber 100 1.10 1.10 1.10 1.10 1.10 -
Renuka City Hot. 400 93.25 90.00 90.00 90.00 90.00 (3.25)
Rich Pieris Exp 1,500 11.00 11.00 11.00 11.00 11.00 -
Richard Pieris 2,100 42.00 42.00 42.50 42.00 42.00 -
Riverina Hotels 1,000 43.00 43.00 43.00 43.00 43.00 -
Royal Ceramic 13,300 45.25 45.50 46.00 45.50 46.00 0.75
Sampath 300 95.25 95.25 95.25 95.25 95.25 -
Sathosa Motors 1,900 135.00 139.00 139.00 135.00 135.25 0.25
Selinsing 2,000 199.75 199.75 199.75 199.75 199.75 -
Serendib Hotels (NV) 200 19.00 19.75 19.75 19.75 19.75 0.75
Seylan Bank 900 27.25 27.25 27.25 27.25 27.25 -
Seylan Bank (NV) 2,000 7.75 8.00 8.00 8.00 8.00 0.25
Seylan Merchant 425,800 7.00 7.25 8.00 7.25 7.75 0.75
Seylan Merchant (NV) 11,000 0.60 0.60 0.70 0.60 0.60 -
Shaw Wallace 100 130.00 128.00 128.00 128.00 128.00 (2.00)
Sigiriya Village 600 30.00 31.75 31.75 28.00 30.25 0.25
Singer Sri Lanka 300 44.25 45.00 45.00 45.00 45.00 0.75
SLT 21,900 44.75 45.00 45.50 44.00 45.00 0.25
Stafford 300 10.75 11.00 11.00 11.00 11.00 0.25
Taj Lanka 116,300 8.50 8.50 9.25 8.50 9.00 0.50
Talawakelle 11,600 36.50 36.75 36.75 36.00 36.25 (0.25)
Tangerine 300 29.50 29.00 29.00 29.00 29.00 (0.50)
The Finance Co. 35,600 51.00 50.00 51.00 50.00 50.25 (0.75)
Tokyo Cement (NV) 34,600 13.25 13.00 13.00 13.00 13.00 (0.25)
Union Assurance 500 67.25 68.50 68.50 68.50 68.50 1.25
United Motors XD 13,700 55.00 54.00 55.00 54.00 55.00 -
Watawala 600 79.00 79.75 81.00 79.75 80.00 1.00
Second Board
Amana 16,400 11.50 11.75 12.00 11.75 12.00 0.50
Asiri Surg 201,300 7.25 7.25 8.00 7.25 8.00 0.75
E - Channelling 2,700 12.00 12.25 12.25 12.00 12.25 0.25
Elpitiya 300 65.00 62.25 63.00 62.25 62.75 (2.25)
Fortress Resorts 81,500 6.50 6.50 6.50 6.50 6.50 -
Janashakthi Ins. 194,600 11.75 11.75 11.75 11.50 11.50 (0.25)
Keells Hotels 32,800 7.00 7.00 7.25 7.00 7.25 0.25
Lighthouse Hotel 76,400 40.00 40.00 41.50 40.00 40.00 -
Marawila Resorts 326,600 4.00 4.00 4.30 4.00 4.20 0.20
S M Leasing 2,400 14.25 14.25 14.75 14.25 14.75 0.50
Sierra Cabl 76,700 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 931,400 1.10 1.20 1.30 1.20 1.20 0.10
Touchwood 4,600 83.25 83.50 84.00 83.00 84.00 0.75
Vallibel 813,400 4.60 4.60 4.70 4.50 4.60 -
Vidullanka 1,100 23.00 23.00 23.00 23.00 23.00 -
Default Board
Alufab 16,900 39.50 40.00 48.00 40.00 42.00 2.50
Asia Capital 400 9.25 9.50 9.50 9.25 9.50 0.25
Cargills 11,500 37.00 37.00 37.50 37.00 37.00 -
Cey Theatres 2,200 42.75 43.50 43.50 42.00 42.50 (0.25)
Ferntea Ltd 5,000 8.50 8.00 8.00 8.00 8.00 (0.50)
Fort Land 12,300 25.00 25.00 25.25 25.00 25.00 -
Hotel Developers 13,600 45.00 45.50 46.00 45.50 45.50 0.50
Hotels Corp. 10,600 18.75 19.00 19.25 19.00 19.00 0.25
Lanka Cement 202,100 12.75 12.75 13.25 12.75 13.00 0.25
Lanka Hospitals 33,400 16.25 16.50 17.00 16.50 16.50 0.25
Market Statistics on 30th July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 228,162,685.75 225,522,233.40
Volume of Turnover (No.) 9,680,010 11,040,311
Trades (No.) 3,796 2,515
Market Cap. (Rs.) 789,676,206,553.80 783,031,762,772.20
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,429.14 2,408.70
Milanka Price Index 2,901.49 2,866.80
Total Return Indices
Tri On All Shares (ASTRI) 2,793.62 2,770.12
Tri On Milanka Shares (MTRI) 3,340.68 3,300.74
Announcements for the day: 30.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tea services PLC 14.50 Final 04-09-2008 05-09-2008 08-09-2008
Sub Division of Shares
Company Name EGM Sub-Division Period Commencement
Based on of Dealing of Trading
Shareholding Suspension of Shares
as at consequent to
Sub-Division
Lanka Tiles PLC
(Every (05) Five Shares held into (07) seven new shares)
Default Board as at 30th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008
Colombo Fort Land & Building Co. PLC
14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
