Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 9,000 109.00 109.00 110.00 109.00 110.00 1.00
ACL 4,400 36.25 36.00 36.00 36.00 36.00 (0.25)
ACL Plastics 1,400 34.00 34.00 34.00 34.00 34.00 -
ACME 700 22.00 22.00 22.00 22.00 22.00 -
AEC 5,200 1,599.75 1,575.000 1,575.00 1,400.00 1,522.50 (77.25)
Agalawatte 3,000 36.00 36.75 36.75 36.50 36.50 0.50
Ahot Properties 4,600 38.50 38.75 39.75 38.75 39.75 1.25
Amaya Leisure 30,500 22.75 22.50 23.75 22.50 23.00 0.25
AMW 269,400 174.50 174.50 174.50 174.50 174.50 -
Ascot 29,200 37.75 37.00 37.00 35.25 37.00 (0.75)
Asiri 200 53.75 54.75 54.75 54.50 54.50 0.75
Bairaha Farms 27,200 15.00 15.00 15.00 15.00 15.00 -
Balangoda 47,400 35.00 35.50 35.50 34.50 34.75 (0.25)
Blue Diamonds 1,000 2.50 2.60 2.60 2.60 2.60 0.10
Blue Diamonds (NV) 2,900 0.70 0.70 0.70 0.70 0.70 -
Browns 500 990.00 990.00 990.00 990.00 990.00 -
Browns Beach 100 26.00 27.00 27.00 27.00 27.00 1.00
Bukit Darah 1,100 1,500.00 1,560.00 1,560.00 1,560.00 1,560.00 60.00
C.W. Mackie & Co. 500 22.50 22.00 22.25 22.00 22.25 (0.25)
Cargo Boat 6,300 25.00 25.00 25.25 25.00 25.00 -
Central Finance 200 212.00 212.00 212.00 212.00 212.00 -
Ceylinco Finance 2,100 15.50 15.50 15.50 15.50 15.50 -
Ceylinco Housing 9,000 25.00 25.00 26.25 25.00 25.50 0.50
Ceylinco Seylan 600 8.25 8.25 8.25 8.00 8.25 -
Ceylon Glass 84,000 2.30 2.30 2.40 2.30 2.30 -
Ceylon Guardian 1,800 160.00 161.75 161.75 160.00 160.00 -
Ceylon Inv. 1,400 80.00 80.00 82.00 80.00 80.25 0.25
Ceylon Leather 5,700 65.00 65.00 65.50 64.50 64.75 (0.25)
Ceylon Tobacco 7,500 71.50 72.00 74.00 72.00 74.00 2.50
CFI 1,000 22.25 21.75 21.75 21.75 21.75 (0.50)
CFT 25,100 19.50 19.75 20.50 19.50 20.00 0.50
Chemanex 4,000 49.00 52.00 52.75 52.00 52.50 3.50
Chevron 12,200 104.25 104.50 104.50 104.25 104.50 0.25
CIC 3,400 33.75 33.75 34.25 33.75 34.00 0.25
CIC (NV) 51,600 25.50 26.00 26.25 25.75 26.00 0.50
CIT 1,000 26.00 25.75 26.50 25.75 26.00 -
Coco Lanka 900 18.75 19.00 19.75 19.00 19.75 1.00
COL Pharmacy 100 250.00 250.00 250.00 250.00 250.00 -
Cold Stores 2,600 117.75 121.75 121.75 120.50 120.50 2.75
Colombo Land XD 1,900 4.80 4.80 4.80 4.80 4.80 -
Colombo Land
(WAR-CON2009) XD 7,100 1.80 1.60 1.70 1.60 1.70 (0.10)
Commercial Bank 13,200 121.00 121.00 122.00 121.00 122.00 1.00
Commercial Bank (NV)5,300 80.00 80.00 80.00 80.00 80.00 -
Dankotuwa Porcel 51,200 9.50 9.50 10.25 9.50 9.75 0.25
DFCC 1,800 110.00 111.00 112.75 111.00 112.25 2.25
Dialog 288,000 13.50 13.25 13.75 13.25 13.50 -
Dipped Products 500 80.00 78.75 78.75 78.75 78.75 (1.25)
Distilleries 56,000 87.00 88.00 88.00 87.00 88.00 1.00
Dockyard 4,900 63.75 64.00 64.75 64.00 64.25 0.50
Eagle Insurance 100 133.50 135.00 135.00 135.00 135.00 1.50
Eden Hotel Lanka 5,300 14.00 14.00 14.00 13.50 13.75 (0.25)
Envi. Resources 2,200 35.50 34.75 35.00 34.75 34.75 (0.75)
First Capital 5,600 10.00 10.00 10.00 10.00 10.00 -
Grain Elevators 5,600 10.00 10.00 10.25 10.00 10.00 -
Hapugastenne 4,700 51.25 51.25 52.00 51.25 52.00 0.75
Hayleys 333,300 149.50 149.00 149.50 148.00 148.25 (1.25)
Hayleys - MGT 2,400 49.75 49.50 49.75 49.50 49.50 (0.25)
Hayleys Exports 4,400 32.75 33.00 33.75 33.00 33.50 0.75
HDFC 100 100.75 100.50 100.50 100.50 100.50 (0.25)
Hemas Holdings 117,500 77.50 78.00 78.75 77.75 78.00 0.50
HNB 16,100 100.25 100.00 103.00 100.00 103.00 2.75
HNB Assurance 100 24.50 24.00 24.00 24.00 24.00 (0.50)
HNB (NV) 1,900 48.00 48.50 48.50 48.50 48.50 0.50
Horana 15,100 38.50 38.50 39.50 38.50 39.25 0.75
Hunas Falls 1,000 26.00 25.00 25.00 25.00 25.00 (1.00)
Hunters 100 400.00 400.00 400.00 400.00 400.00 -
JKH 30,500 101.50 102.00 102.00 100.00 100.00 (1.50)
John Keells 100 82.00 82.00 82.00 82.00 82.00 -
Kahawatte 300 32.00 33.00 33.00 32.00 32.00 -
Kandy Hotels 600 62.25 65.00 65.00 62.25 62.75 0.50
Kegalle XD 500 60.50 60.25 60.25 60.25 60.25 (0.25)
Kelani Tyres 39,500 56.25 56.25 58.25 56.00 56.25 -
Kelani Valley 4,400 67.50 67.50 68.00 67.50 67.75 0.25
Kelsey 1,500 12.25 12.00 12.00 12.00 12.00 (0.25)
Kotagala 4,600 56.25 56.50 56.50 55.00 55.00 (1.25)
Kotmale Holdings 2,600 9.00 9.25 9.25 9.00 9.00 -
Kshatriya Hold. 11,300 7.00 7.00 7.00 7.00 7.00 -
Lanka Ashok 100 335.00 335.00 335.00 335.00 335.00 -
Lanka IOC 11,100 19.00 19.00 19.50 19.00 19.50 0.50
Lanka Tiles 2,800 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 4,800 12.00 12.00 12.00 12.00 12.00 -
Lankem Dev. 3,300 12.25 12.25 12.75 12.25 12.50 0.25
Laxapana 39,900 8.75 8.75 8.50 8.50 8.50 (0.25)
LB Finance XD XR 12,200 22.00 19.00 19.75 19.00 19.25 (2.75)
LMF 55,300 45.00 45.00 46.00 45.00 46.00 1.00
LOLC 1,000 112.25 113.00 113.00 113.00 113.00 0.75
Madulsima 25,000 18.00 18.00 18.00 17.50 17.50 (0.50)
Mahaweli Reach 1,000 13.00 13.75 13.75 13.75 13.75 0.75
Malwatte 600 54.00 53.00 55.75 53.00 53.75 (0.25)
Merchant Bank 21,200 14.25 14.50 14.50 14.00 14.00 (0.25)
Mullers 2,000 0.70 0.80 0.80 0.80 0.80 0.10
Namunukula XD 6,100 42.00 41.50 43.00 41.50 43.00 1.00
Nat. Dev. Bank 158,200 139.00 140.00 140.50 140.00 140.00 1.00
Nations Trust 500 33.00 33.00 33.00 33.00 33.00 -
Nations Trust (War-Con2010)
1,000 7.50 7.50 7.50 7.50 7.50 -
Nations Trust (War-Con2011)
1,300 7.50 7.25 7.25 7.25 7.25 (0.25)
Nawaloka 5,156,200 3.00 2.80 3.10 2.80 2.90 (0.10)
Nestle 300 307.00 307.00 307.00 307.00 307.00 -
On’Ally 1,000 32.50 32.50 32.50 32.50 32.50 -
Overseas Realty 38,800 10.50 10.75 10.75 10.50 10.50 -
Pan Asia 1,600 13.25 13.25 13.25 13.00 13.25 -
Parquet 6,000 18.00 17.50 18.00 17.50 17.50 (0.50)
PDL 5,100 28.25 29.00 29.00 29.00 29.00 0.75
Pegasus Hotels 7,100 18.75 18.50 19.00 18.50 18.50 (0.25)
Pelwatte 1,100 17.00 17.50 17.50 17.50 17.50 0.50
People’s Merch XD 700 48.25 48.00 48.00 46.75 47.00 (1.25)
Radiant Gems 1,200 30.75 29.00 29.00 29.00 29.00 (1.75)
Reefcomber 11,500 1.00 1.00 1.10 1.00 1.10 0.10
Rich Pieris Exp 5,300 11.00 11.00 11.00 11.00 11.00 -
Richard Pieris 9,100 41.00 41.50 42.00 41.00 42.00 1.00
Riverina Hotels 200 43.50 43.00 43.00 43.00 43.00 (0.50)
Royal Ceramic 52,900 45.50 45.50 46.00 45.00 45.25 (0.25)
Sampath 1,200 95.00 95.25 95.25 95.25 95.25 0.25
Sathosa Motors 1,300 133.50 134.00 135.00 134.00 135.00 1.50
Selinsing 1,000 200.00 199.00 200.00 199.00 199.75 (0.25)
Seylan Bank 5,100 27.75 27.00 27.25 27.00 27.25 (0.50)
Seylan Bank (NV) 100 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 29,000 7.50 7.25 7.25 6.75 7.00 (0.50)
Seylan Merchant (NV) 456,800 0.60 0.60 0.60 0.60 0.60 -
Sigiriya Village 200 29.50 30.00 30.00 30.00 30.00 0.50
Singer Sri Lanka 1,000 44.25 44.50 44.50 44.25 44.25 -
SLT 29,800 45.00 45.50 45.75 44.50 44.75 (0.25)
Stafford 800 10.75 10.75 10.75 10.75 10.75 -
Taj Lanka 7,200 8.50 8.50 8.75 8.50 8.50 -
Talawakelle 4,400 36.25 36.25 36.75 36.25 36.50 0.25
The Finance Co. 100 50.00 51.00 51.00 51.00 51.00 1.00
Three Acre Farms 75,700 9.00 9.25 9.75 9.25 9.25 0.25
Tokyo Cement 300 248.75 220.00 220.00 220.00 220.00 (28.75)
Tokyo Cement (NV) 29,000 13.00 13.25 13.25 13.25 13.25 0.25
Trans Asia 6,800 87.00 85.00 85.00 85.00 85.00 (2.00)
Union Assurance 7,800 67.75 67.50 68.50 67.00 67.25 (0.50)
United Motors XD 3,200 56.25 55.00 55.00 55.00 55.00 (1.25)
Watawala 4,200 78.00 78.00 79.75 78.00 79.00 1.00
York Arcade 200 12.75 13.25 13.25 13.25 13.25 0.50
Second Board
Amana 7,800 11.50 11.50 11.50 11.50 11.50 -
Asiri Surg 269,100 7.25 7.00 7.25 7.00 7.25 -
E - Channelling 7,100 12.00 12.00 12.00 11.75 12.00 -
Fortress Resorts 11,500 6.50 6.50 6.50 6.25 6.50 -
Janashakthi Ins 233,200 11.50 11.75 12.00 11.75 11.75 0.25
Keells Hotels 159,200 6.75 6.75 7.00 6.75 7.00 0.25
Marawila Resorts 96,800 4.00 4.10 4.20 4.00 4.00 -
S M Leasing 3,000 13.25 14.00 14.25 14.00 14.25 1.00
Sirerra Cabl 82,900 1.70 1.70 1.70 1.60 1.70 -
Tess Agro 11,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 20,200 81.75 82.50 86.00 82.50 83.25 1.50
Udapussellawa 100 33.00 34.50 34.50 34.50 34.50 1.50
Vallibel 1,483,000 4.50 4.50 4.60 4.50 4.60 0.10
Vidullanka 4,600 23.25 23.00 23.00 23.00 23.00 (0.25)
Default Board
Alufab 900 35.50 39.50 39.50 39.25 39.50 4.00
Asia Capital 3,000 9.25 9.25 9.25 9.25 9.25 -
Cargills 18,300 37.25 37.25 37.50 36.75 37.00 (0.25)
Cey Theatres 46,800 41.75 42.75 42.75 42.75 42.75 1.00
Fernte LTD 5,100 8.75 8.75 8.75 8.50 8.50 (0.25)
Fort Land 105,600 25.00 25.00 25.50 25.00 25.00 -
Galadari 40,200 11.00 11.00 11.25 11.00 11.00 -
Hotel Developers 1,200 44.00 42.50 45.00 42.50 45.00 1.00
Hotels Corp. 3,100 19.00 19.00 19.00 18.75 18.75 (0.25)
Lanka Cement 235,000 12.75 12.75 13.00 12.50 12.75 -
Lanka Hospitals 1,000 16.50 16.25 16.25 16.25 16.25 (0.25)
Miramar 400 50.75 50.75 50.75 50.00 50.00 (0.75)
Vanik Incorp LTD 176,300 1.00 1.00 1.00 1.00 1.00 -
Market Statistics on 29th July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 225,522,233.40 7,742,556,627.70
Volume of Turnover (No.) 11,040,311 58,381,004
Trades (No.) 2,515 3,659
Market Cap. (Rs.) 783,031,762,772.20 781.293,967,946.55
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,408.70 2,403.59
Milanka Price Index 2,866.80 2,859.97
|
