Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 8,000 104.00 108.00 109.00 108.00 109.00 5.00
ACL 7,900 36.00 35.75 36.50 35.75 36.25 0.25
ACME 2,000 22.00 22.00 22.00 21.75 22.00 -
AEC 26,300 1,647.00 1,675.00 1,700.00 1,599.00 1,599.75 (47.25)
Agalawatte 6,600 35.75 35.75 36.25 35.75 36.00 0.25
Ahot Properties 50,100 36.50 37.00 38.50 37.00 38.50 2.00
Amaya Leisure 14,000 22.75 22.50 22.75 22.50 22.75 -
AMW 41,657,308 170.00 170.00 175.00 167.50 174.50 4.50
Arpico 100 58.25 59.00 59.00 59.00 59.00 0.75
Ascot 17,200 36.00 36.00 37.75 35.00 37.75 1.75
Asiri 200 54.50 53.75 53.75 53.75 53.75 (0.75)
Associated Prop. 3,400 55.75 55.75 59.75 55.25 55.50 (0.25)
Bairaha Farms 16,900 14.75 15.00 15.00 15.00 15.00 0.25
Balangoda 57,300 34.00 34.00 35.50 34.00 35.00 1.00
Blue Diamonds (NV) 150,200 0.70 0.60 0.70 0.60 0.70 -
Bogala Graphite 1,100 20.25 20.75 21.25 20.75 21.00 0.75
Bogawantalawa 600 27.00 28.50 28.50 28.50 28.50 1.50
Browns 200 999.00 990.00 990.00 990.00 990.00 (9.00)
Browns Beach 800 26.00 27.00 27.00 26.00 26.00 -
Bukit Darah 400 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 -
C T Land 1,000 14.75 15.25 15.25 15.25 15.25 0.50
C.W. Mackie & Co. 8,900 22.00 22.00 22.75 22.00 22.50 0.50
Cargo Boat 4,200 24.75 25.00 25.00 25.00 25.00 0.25
Central Finance 600 212.00 212.00 212.00 212.00 212.00 -
Ceylinco Finance 5,700 15.00 15.25 15.50 15.25 15.50 0.50
Ceylinco Housing 4,400 24.00 24.75 25.00 24.75 25.00 1.00
Ceylinco Seylan 7,700 8.25 8.00 8.25 8.00 8.25 -
Ceylon Glass 97,900 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guardian 100 160.00 160.00 160.00 160.00 160.00 -
Ceylon Inv. 7,700 80.00 79.00 80.00 79.00 80.00 -
Ceylon Leather 100 65.25 65.00 65.00 65.00 65.00 (0.25)
Ceylon Tobacco 100 70.75 71.50 71.50 71.50 71.50 0.75
CFI 100 21.75 22.25 22.25 22.25 22.25 0.50
CFT 3,600 20.25 20.25 20.50 19.25 19.50 (0.75)
Chemanex 100 50.00 49.00 49.00 49.00 49.00 (1.00)
Chevron 28,400 104.75 104.50 104.75 104.00 104.25 (0.50)
CIC 11,400 33.75 34.00 35.00 33.75 33.75 -
CIC (NV) 2,200 25.50 26.00 26.00 25.50 25.50 -
Coco Lanka 3,000 19.50 18.75 19.00 18.75 18.75 (0.75)
Cold Stores 200 117.75 117.75 117.75 117.75 117.75 -
Commercial Bank 5,000 121.50 121.25 121.25 121.00 121.00 (0.50)
Commercial Bank (NV) 12,600 80.00 79.25 80.00 79.25 80.00 -
Commercial Dev. 500 43.50 43.00 43.00 43.00 43.00 (0.50)
Dankotuwa Porcel 21,300 9.50 9.75 9.75 9.50 9.50 -
DFCC 3,200 107.00 107.00 110.00 107.00 110.00 3.00
Dialog 84,700 13.25 13.25 13.50 13.25 13.50 0.25
Dipped Products 1,000 75.00 79.00 80.00 79.00 80.00 5.00
Distilleries 10,400 88.00 89.50 89.50 87.00 87.00 (1.00)
Dockyard 4,500 63.75 63.75 63.75 63.75 63.75 -
Durdans 200 56.00 52.25 52.25 52.00 52.25 (3.75)
Eden Hotel Lanka 2,600 13.50 13.50 14.00 13.50 14.00 0.50
Envi. Resources 20,800 34.25 34.00 36.00 34.00 35.50 1.25
Equity 100 19.25 20.25 20.25 20.25 20.25 1.00
Equity Two Plc 800 11.75 11.50 11.75 11.50 11.75 -
First Capital 7,400 10.00 9.75 10.00 9.75 10.00 -
Grain Elevators 3,100 10.00 9.75 10.00 9.75 10.00 -
Hapugastenne 3,200 49.75 49.75 51.50 48.50 51.25 1.50
Hayleys 2,066,856 146.75 148.00 150.00 148.00 149.50 2.75
Hayleys Exports 600 32.25 32.75 32.75 32.75 32.75 0.50
HDFC 1,300 102.00 100.50 100.75 100.50 100.75 (1.25)
Hemas Holdings 200 77.00 78.00 78.00 77.00 77.50 0.50
HNB 600 100.00 101.00 101.00 100.00 100.25 0.25
HNB Assurance 200 23.50 24.50 24.50 24.50 24.50 1.00
HNB (NV) 14,100 47.25 47.00 48.00 47.00 48.00 0.75
Horana 42,400 35.50 36.75 39.00 35.50 38.50 3.00
JKH 20,600 100.00 100.00 110.00 100.00 101.50 1.50
Kahawatte 5,100 30.50 31.00 32.00 31.00 32.00 1.50
Kegalle XD 11,600 60.25 60.00 61.00 60.00 60.50 0.25
Kelani Cables 100 87.00 85.75 85.75 85.75 85.75 (1.25)
Kelani Tyres 54,500 53.50 52.00 56.50 52.00 56.25 2.75
Kelani Valley 2,800 67.75 67.25 67.75 65.25 67.50 (0.25)
Kelsey 10,400 12.00 12.25 12.50 12.00 12.25 0.25
Kotagala 57,700 52.25 55.00 56.25 53.25 56.25 4.00
Kotmale Holdings 4,100 9.00 9.00 9.00 9.00 9.00 -
Kshatriya Hold. 40,700 6.75 6.75 7.00 6.75 7.00 0.25
Lanka IOC 20,300 18.75 18.50 19.25 18.50 19.00 0.25
Lanka Tiles 12,600 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 3,100 12.00 12.00 12.00 12.00 12.00 -
Lanka Walltile 5,100 84.75 85.00 86.00 84.00 85.75 1.00
Lankem Dev. 300 12.00 12.25 12.25 12.00 12.25 0.25
Laxapana 28,400 8.50 8.75 8.75 8.50 8.75 0.25
LB Finance 126,700 22.00 22.00 22.25 22.00 22.00 -
LMF 50,000 45.00 44.50 45.00 44.50 45.00 -
LOLC 200 112.00 112.25 112.25 112.00 112.25 0.25
Madulsima 59,300 17.25 17.50 18.25 17.50 18.00 0.75
Malwatte 400 53.00 54.00 54.00 54.00 54.00 1.00
Maskeliya XD 76,600 23.75 23.50 25.25 23.50 25.00 1.25
Merc. Shipping 300 91.00 95.00 95.00 95.00 95.00 4.00
Merchant Bank 46,200 13.75 14.00 14.50 14.00 14.25 0.50
Mullers 195,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula XD 9,800 41.00 41.25 42.00 41.25 42.00 1.00
Nat. Dev. Bank 5,400 139.25 139.00 139.00 139.00 139.00 (0.25)
Nations Trust (War-Con2010) 4,700 7.50 7.25 7.50 7.25 7.50 -
Nawaloka 3,841,200 2.70 2.60 3.20 2.60 3.00 0.30
Nestle 100 310.00 307.00 307.00 307.00 307.00 (3.00)
Overseas Realty 48,300 10.00 10.00 10.75 10.00 10.50 0.50
Pan Asia 2,400 13.00 13.00 13.25 13.00 13.25 0.25
Parquet 36,400 17.50 17.25 18.25 17.25 18.00 0.50
Pegasus Hotels 3,900 18.25 18.50 19.00 18.50 18.75 0.50
Pelwatte 1,300 17.25 17.25 17.25 17.00 17.00 (0.25)
People’s Merch XD 600 48.50 47.00 48.50 47.00 48.25 (0.25)
Reefcomber 528,500 1.00 1.00 1.00 1.00 1.00 -
Regnis 1,300 57.00 55.00 55.75 55.00 55.75 (1.25)
Rich Pieris Exp 12,100 10.50 10.75 11.00 10.75 11.00 0.50
Richard Pieris 6,600 41.00 41.00 42.00 41.00 41.00 -
Royal Ceramic 10,300 44.50 44.75 45.50 44.75 45.50 1.00
Sampath 15,600 95.00 95.00 95.00 95.00 95.00 -
Samson Internat. 4,900 56.75 56.00 56.75 56.00 56.50 (0.25)
Sathosa Motors 800 133.50 131.75 133.50 131.75 133.50 -
Seylan Bank 12,000 26.00 27.75 27.75 27.50 27.75 1.75
Seylan Bank (NV) 15,000 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 481,000 6.50 6.00 7.75 6.00 7.50 1.00
Seylan Merchant (NV) 559,500 0.50 0.60 0.60 0.60 0.60 0.10
Shaw Wallace 100 128.00 130.00 130.00 130.00 130.00 2.00
Singer Sri Lanka 600 44.25 44.25 44.25 44.25 44.25 -
SLT 30,600 43.00 43.00 45.00 43.00 45.00 2.00
Stafford 3,400 10.50 10.75 10.75 10.50 10.75 0.25
Taj Lanka 24,500 8.00 8.25 8.50 8.00 8.50 0.50
Talawakelle 21,100 35.00 36.00 36.50 35.25 36.25 1.25
Tea Smallholder 100 88.00 86.00 86.00 86.00 86.00 (2.00)
Three Acre Farms 300 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement (NV) 6,000 13.25 13.00 13.00 13.00 13.00 (0.25)
Union Assurance 2,400 68.25 67.00 68.50 67.00 67.75 (0.50)
United Motors 5,200 56.50 57.00 57.00 56.25 56.25 (0.25)
Watawala 600 75.00 75.00 78.50 75.00 78.00 3.00
York Arcade 800 13.00 12.75 `2.75 12.75 12.75 (0.25)
Second Board
Amana 3,700 11.50 11.50 11.50 11.50 11.50 -
Asiri Surg 28,900 7.00 7.25 7.25 7.25 7.25 0.25
E - Channelling 4,000 11.75 12.00 12.00 12.00 12.00 0.25
Elpitiya 700 64.50 62.00 65.00 62.00 65.00 0.50
Fortress Resorts 59,600 6.25 6.50 6.50 6.50 6.50 0.25
Janashakthi Ins. 618,100 10.50 10.50 11.50 10.50 11.50 1.00
Keells Hotels 200 6.50 6.75 6.75 6.75 6.75 0.25
Marawila Resorts 76,100 4.00 4.00 4.10 4.00 4.00 -
S M Leasing 800 13.75 14.00 14.00 13.25 13.25 (0.50)
Sierra Cabl 166,100 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 11,100 1.10 1.10 1.10 1.10 1.10 -
Udapussellawa 3,200 34.75 36.00 36.00 33.00 33.00 (1.75)
Vallibel 5,242,400 4.30 4.30 4.70 4.30 4.50 0.20
Vidullanka 50,100 22.00 22.75 24.00 22.75 23.25 1.25
Default Board
Asia Capital 2,000 9.25 9.25 9.25 9.25 9.25 -
Cargills 23,300 37.25 37.25 37.50 37.00 37.25 -
Cey Theatres 2,100 42.00 42.00 42.00 41.50 41.75 (0.25)
Ferntea Ltd 200 8.25 8.75 8.75 8.75 8.75 0.50
Fort Land 550,600 23.75 23.50 25.25 23.50 25.00 1.25
Galadari 68,500 10.25 10.50 11.25 10.50 11.00 0.75
Hotel Developers 700 43.50 44.00 44.00 44.00 44.00 0.50
Hotels Corp. 34,300 18.50 19.00 19.00 18.00 19.00 0.50
Lanka Cement 302,300 13.00 13.25 13.25 12.75 12.75 (0.25)
Lanka Hospitals 1,600 16.25 16.50 16.50 16.50 16.50 0.25
Miramar 200 49.75 50.75 50.75 50.75 50.75 1.00
Vanik Incorp Ltd. 76,500 0.90 0.90 1.00 0.90 1.00 0.10
Vanik Incorp Ltd (NV) 9,000 0.90 0.80 0.90 0.80 0.80 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 7,742,556,627.70 173,571,073.45
Volume of Turnover (No.) 58,381,004 4,836,863
Trades (No.) 3,659 2,039
Market Cap. (Rs.) 781,293,967,946.55 770,408,465,007.95
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,403.59 2,370.10
Milanka Price Index 2,859.97 2,813.17
Total Return Indices
Tri On All Shares (ASTRI) 2,764.23 2,725.72
Tri On Milanka Shares (MTRI) 3,292.88 3,239.00
Announcements for the day: 28.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Associated Electrical 9.00 Final 10-09-2008 11-09-2008 15-09-2008
Corporation PLC
Mercantile Shipping Co. 2.50 First & 12-09-2008 15-09-2008 19-09-2008
PLC Final
Default Board as at 28th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991
to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest -
Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended
31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended
31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended
31-Mar-2008
The Lanka Hospitals Corporation Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
