Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 500 104.00 104.00 104.00 104.00 104.00 -
ACL 1,100 36.00 36.00 36.00 36.00 36.00 -
ACME 300 22.00 22.00 22.00 22.00 22.00 -
AEC 500 1,652.50 1,660.00 1,660.00 1647.00 1,647.00 (5.50)
Agalawatte 700 35.50 34.00 35.75 34.00 35.75 0.25
Ahot Properties 64,900 36.00 36.00 36.50 36.00 36.50 0.50
Aitken Spence 2,000 490.00 490.00 490.00 490.00 490.00 -
Amaya Leisure 55,700 22.25 22.25 23.00 22.00 22.75 0.50
AMW 67,500 165.00 167.00 170.00 163.50 170.00 5.00
Arpico 100 59.00 58.25 58.25 58.25 58.25 (0.75)
Ascot 8,300 36.50 36.00 36.25 36.00 36.00 (0.50)
Asiri 9,300 53.50 54.00 54.75 54.00 54.50 1.00
Bairaha Farms 11,700 14.50 14.50 14.75 14.50 14.75 0.25
Balangoda 108,600 32.50 33.00 35.00 32.75 34.00 1.50
Blue Diamonds 12,900 2.60 2.40 2.50 2.40 2.50 (0.10)
Bogala Graphite 300 20.50 20.25 20.25 20.25 20.25 (0.25)
Bogawantalawa 100 27.00 27.00 27.00 27.00 27.00 -
Bukit Darah 100 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 -
C T Land 700 15.50 14.75 14.75 14.75 14.75 (0.75)
C.W. Mackie & Co. 2,500 22.00 22.00 22.00 22.00 22.00 -
Cargo Boat 10,000 25.00 24.75 24.75 24.75 24.75 (0.25)
Central Finance 1,200 212.00 212.00 212.00 212.00 212.00 -
Ceylinco Ins. 500 220.00 219.00 220.00 219.00 219.00 (1.00)
Ceylinco Seylan 1,000 8.00 8.25 8.25 8.25 8.25 0.25
Ceylon Glass 45,900 2.30 2.30 2.30 2.20 2.30 -
Ceylon Guardian 100 161.00 160.00 160.00 160.00 160.00 (1.00)
Ceylon Inv. 8,400 80.00 81.00 81.50 80.00 80.00 -
Ceylon Leather 100 65.75 65.25 65.25 65.25 65.25 (0.50)
Ceylon Tobacco 200 71.00 70.75 70.75 70.75 70.75 (0.25)
CFI 300 22.00 21.75 21.75 21.75 21.75 (0.25)
CFT 27,800 19.75 20.00 20.75 20.00 20.25 0.50
Chemanex 13,400 49.75 50.00 51.00 49.75 50.00 0.25
Chevron 29,200 104.75 105.00 105.50 104.50 104.75 -
CIC (NV) 36,400 25.50 25.50 25.75 25.25 25.50 -
CIT 2,500 26.00 25.75 26.50 25.75 26.00 -
Coco Lanka 2,900 19.00 19.25 19.50 19.25 19.50 0.50
Colombo Land XD 1,300 5.00 5.00 5.00 4.80 4.80 (0.20)
Colonial MTR 500 33.00 34.00 34.00 33.00 33.00 -
Comm. Leasing 900 90.75 88.75 95.00 88.75 95.00 4.25
Commercial Bank 5,800 121.00 120.75 121.50 120.50 121.50 0.50
Commercial Bank (NV) 1,700 80.00 79.75 80.50 79.50 80.00 -
Commercial Dev. 200 43.50 43.50 43.50 43.50 43.50 -
Confifi Hotel 5,500 85.25 90.00 90.25 90.00 90.25 5.00
Dialog 38,000 13.50 13.50 13.50 13.25 13.25 (0.25)
DIMO 100 90.50 90.50 90.50 90.50 90.50 -
Distilleries 12,200 88.00 88.50 88.50 88.00 88.00 -
Dockyard 2,600 62.75 63.00 64.00 63.00 63.75 1.00
Durdans 100 52.00 56.00 56.00 56.00 56.00 4.00
Durdans (NV) 12,600 36.00 35.00 35.00 35.00 35.00 (1.00)
East West 13,000 13.75 13.50 13.50 13.50 13.50 (0.25)
Eden Hotel Lanka 400 13.25 13.50 13.50 13.50 13.50 0.25
Envi. Resources 16,200 34.00 34.00 35.00 34.00 34.25 0.25
Equity 2,100 19.25 19.25 19.25 19.00 19.25 -
First Capital 1,000 9.75 10.00 10.00 10.00 10.00 0.25
Grain Elevators 500 10.00 10.00 10.00 10.00 10.00 -
Hapugastenne 300 49.75 47.00 49.75 47.00 49.75 -
Hayleys 734,233 141.25 142.00 148.00 142.00 146.75 5.50
Hayleys - MGT 4,800 49.75 49.00 50.00 49.00 49.75 -
Hayleys Exports 8,000 30.50 31.75 33.00 31.75 32.25 1.75
Hemas Holdings 2,600 77.00 77.00 77.00 77.00 77.00 -
HNB 100 100.00 100.00 100.00 100.00 100.00 -
HNB Assurance 4,500 23.75 23.75 23.75 23.50 23.50 (0.25)
HNB (NV) 6,100 47.00 47.25 47.25 47.25 47.25 0.25
Horana 31,000 34.75 34.75 36.00 34.75 35.50 0.75
JKH 8,500 100.75 101.00 101.00 100.00 100.00 (0.75)
John Keells 1,900 81.75 81.25 83.00 81.00 82.00 0.25
Kahawatte 7,000 32.25 32.00 33.75 30.50 30.50 (1.75)
Kandy Hotels 700 63.50 58.25 66.00 58.25 62.25 (1.25)
Keells Food 6,600 57.50 60.00 60.00 60.00 60.00 2.50
Kegalle XD 100 61.00 60.25. 60.25 60.25 60.25 (0.75)
Kelani Cables 500 89.75 87.00 87.00 87.00 87.00 (2.75)
Kelani Tyres 2,600 54.25 54.75 55.00 53.00 53.50 (0.75)
Kelsey 2,600 12.00 12.00 12.00 12.00 12.00 -
Kotagala 200 57.75 52.25 52.25 52.25 52.25 (5.50)
Kotmale Holdings 2,000 8.75 9.00 9.00 9.00 9.00 0.25
Kshatriya Hold. 3,000 7.00 6.75 6.75 6.75 6.75 (0.25)
Lanka Ceramic 2,600 49.50 48.50 48.75 48.50 48.50 (1.00)
Lanka IOC 25,000 19.00 19.00 19.00 18.75 18.75 (0.25)
Lanka Tiles 2,500 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 200 12.00 12.00 12.00 12.00 12.00 -
Lanka Walltile 2,600 84.00 85.00 85.00 83.00 84.75 0.75
Laxapana 2,600 8.75 8.50 8.75 8.50 8.50 (0.25)
LB Finance 25,300 22.00 22.25 22.25 22.00 22.00 -
Lion Brewery 400 60.00 60.00 60.00 60.00 60.00 -
LMF 28,400 46.00 45.25 45.50 44.50 45.00 (1.00)
LOLC 300 112.00 112.00 112.00 112.00 112.00 -
Madulsima 41,300 16.75 17.25 17.50 16.75 17.25 0.50
Mahaweli Reach 111,700 13.00 13.25 13.25 13.00 13.00 -
Malwatte 1,500 56.00 53.00 53.00 53.00 53.00 (3.00)
Maskeliya XD 35,100 23.00 22.50 24.00 22.50 23.75 0.75
Merchant Bank 2,300 13.25 13.75 13.75 13.75 13.75 0.50
MTD Walkers 200 58.50 54.00 54.00 54.00 54.00 (4.50)
Mullers 1,000 0.70 0.70 0.70 0.70 0.70 0.70
Namunukula XD 1,100 41.00 41.00 41.00 41.00 41.00 -
Nat. Dev. Bank 15,000 138.00 139.00 140.00 139.00 139.25 1.25
Nawaloka 779,300 2.60 2.60 2.70 2.60 2.70 0.10
On’ally 100 32.00 32.50 32.50 32.50 32.50 0.50
Overseas Realty 16,800 10.25 10.25 10.25 10.00 10.00 (0.25)
Pan Asia 12,300 13.00 13.00 13.25 13.00 13.00 -
Parquet 34,700 17.25 17.75 17.25 17.50 17.50 0.25
Pelwatte 2,100 17.50 17.25 17.25 17.25 17.25 (0.25)
People’s Merch XD 1,500 48.50 47.00 48.50 47.00 48.50 -
Radiant Gems 700 31.00 30.75 30.75 30.75 30.75 (0.25)
Reefcomber 193,500 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 1,600 10.50 10.50 10.75 10.50 10.50 -
Richard Pieris 2,400 41.00 41.00 41.00 41.00 41.00 -
Riverina Hotels 500 43.50 43.50 43.50 43.50 43.50 -
Royal Ceramic 6,900 43.50 44.00 44.75 44.00 44.50 1.00
Sampath 200 95.25 95.00 95.00 95.00 95.00 (0.25)
Sathosa Motors 100 132.00 133.50 133.50 133.50 133.50 1.50
Serendib Hotels 1,500 24.00 25.75 26.50 24.50 24.50 0.50
Serendib Hotels (NV) 100 19.75 19.00 19.00 19.00 19.00 (0.75)
Seylan Bank 24,000 26.50 26.75 26.75 25.50 26.00 (0.50)
Seylan Bank (NV) 27,200 7.75 7.75 7.75 7.75 7.75 -
Seylan Merchant 86,400 6.50 6.25 6.50 6.25 6.50 -
Seylan Merchant (NV) 20,000 0.50 0.50 0.50 0.50 0.50 -
Shaw Wallace 300 128.00 128.00 128.00 128.00 128.00 -
Singalanka 100 59.75 59.75 59.75 59.75 59.75 -
SLT 6,000 44.50 42.75 43.00 42.75 43.00 (1.50)
Taj Lanka 7,900 8.25 8.25 8.25 8.00 8.00 (0.25)
Talawakelle 23,100 35.00 35.00 36.00 34.75 35.00 -
Tea Smallholder 100 89.00 88.00 88.00 88.00 88.00 (1.00)
The Finance Co. 400 49.00 49.00 50.00 49.00 50.00 1.00
Three Acre Farms 3,200 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement (NV) 24,300 13.00 13.25 13.25 13.25 13.25 0.25
Union Assurance 200 67.00 68.00 68.50 68.00 68.25 1.25
United Motors 1,500 55.50 55.25 56.75 55.25 56.50 1.00
Watawala 1,000 73.25 75.00 75.00 75.00 75.00 1.75
Second Board
Amana 2,700 11.25 11.25 11.50 11.00 11.50 0.25
Asiri Surg 141,400 7.25 7.25 7.25 7.00 7.00 (0.25)
e-channelling 3,300 12.00 11.75 11.75 11.75 11.75 (0.25)
Fortress Resorts 5,500 6.50 6.25 6.25 6.25 6.25 (0.25)
Janashakthi Ins. 116,100 10.25 10.50 10.75 10.00 10.50 0.25
Lighthouse Hotel 2,700 38.00 35.25 40.00 35.25 40.00 2.00
SM Leasing 900 14.00 14.00 14.00 13.50 13.75 (0.25)
Sierra Cabl 371,200 1.70 1.70 1.80 1.70 1.70 -
Tess Agro 10,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 4,400 81.25 81.25 82.00 81.25 81.75 0.50
Vallibel 120,200 4.30 4.30 4.40 4.30 4.30 -
Viddullanka 100 22.50 22.00 22.00 22.00 22.00 (0.50)
Default Board
Asia Capital 21,400 9.00 9.25 9.25 9.25 9.25 0.25
Cargills 3,900 37.50 37.50 37.50 37.00 37.25 (0.25)
Cey Theatres 2,800 42.25 42.50 42.50 42.00 42.00 (0.25)
Ferntea Ltd 2,400 8.25 8.75 8.75 8.25 8.25 -
Fort Land 1,000 24.00 23.75 23.75 23.75 23.75 (0.25)
Galadari 20,200 10.50 10.50 10.50 10.25 10.25 (0.25)
Hotels Corp. 11,300 19.00 18.75 18.75 18.50 18.50 (0.50)
Lanka Cement 860,400 12.00 12.50 13.25 12.50 13.00 1.00
Lanka Hospitals 7,700 16.25 16.25 16.25 16.00 16.25 -
Vanik Incorp Ltd 75,900 1.00 0.90 0.90 0.90 0.90 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 173,571,073.45 113,259,748.80
Volume of Turnover (No.) 4,836,863 4,622,392
Trades (No.) 2,039 2,300
Market Cap. (Rs.) 770,408,465,007.95 774,871,869,584.85
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,370.10 2,383.83
Milanka Price Index 2,813.17 2,846.93
Total Return Indices
Tri On All Shares (ASTRI) 2,725.72 2,741.51
Tri On Milanka Shares (MTRI) 3,239.00 3,277.87
Announcements for the day: 25.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chevron Lubricants 4.00 Second - 05-08-2008 15-08-2008
Lanka PLC Interim
Default Board as at 25th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the F/Y quarter ended
31-Dec-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
