Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 800 103.00 100.00 100.00 100.00 100.00 (3.00)
ACL 120,300 37.00 37.00 37.00 36.00 36.00 (1.00)
ACL Plastics 2,000 35.00 35.50 35.75 35.50 35.75 0.75
ACME 2,100 22.00 22.00 22.50 22.00 22.00 -
AEC 2,700 1,200.00 1,250.00 1,310.00 1,211.00 1,215.50 15.50
Agalawatte 2,400 33.50 34.50 34.50 34.00 34.00 0.50
Ahot Properties 8,700 38.00 37.00 39.00 37.00 38.50 0.50
Aitken Spence 500 525.00 510.00 510.00 510.00 510.00 (15.00)
AMW 89,100 172.00 172.00 177.00 172.00 172.00 -
Arpico 500 58.75 57.00 57.00 57.00 57.00 (1.75)
Ascot 600 38.00 38.00 38.00 38.00 38.00 -
Asiri 87,000 54.25 55.00 58.50 55.00 58.50 4.25
Autodorome 100 225.00 225.00 225.00 225.00 225.00 -
Balangoda 16,000 33.25 34.00 34.00 31.00 31.75 (1.50)
Blue Diamonds 1,000 2.40 2.40 2.40 2.40 2.40 -
Blue Diamonds (NV) 11,300 0.70 0.60 0.70 0.60 0.60 (0.10)
Bogala Graphite 2,200 21.25 20.50 20.50 20.50 20.50 (0.75)
Browns 100 987.50 987.50 987.50 987.50 987.50 -
Bukit Darah 300 1,515.00 1,520.00 1,520.00 1,520.00 1,520.00 5.00
C T Land 500 15.00 14.75 14.75 14.75 14.75 (0.25)
C.W. Mackie & Co. XD13,500 22.00 21.50 22.00 21.50 21.75 (0.25)
Cargo Boat 100 25.00 24.50 24.50 24.50 24.50 (0.50)
Central Finance 1,000 211.00 210.50 210.50 210.50 210.50 (0.50)
Ceylinco Finance 17,600 15.75 15.00 15.00 15.00 15.00 (0.75)
Ceylinco Housing 1,100 24.00 25.00 25.00 25.00 25.00 1.00
Ceylinco Ins. 2,200 221.25 219.00 223.00 219.00 223.00 1.75
Ceylinco Seylan 12,300 8.25 8.25 8.25 8.00 8.00 (0.25)
Ceylon Glass 638,900 2.20 2.30 2.40 2.30 2.30 0.10
Ceylon Guardian 800 164.00 160.00 160.00 158.25 159.50 (4.50)
Ceylon Inv. 1,500 80.00 80.00 80.00 80.00 80.00 -
Ceylon Leather 2,600 64.00 64.00 65.00 63.00 64.25 0.25
Ceylon Tobacco 6,500 70.00 70.00 70.75 70.00 70.75 0.75
CFI 101,000 21.50 21.25 21.25 21.25 21.25 (0.25)
Chemanex 22,100 48.50 50.00 54.75 50.00 52.00 3.50
Chevron 53,700 106.00 106.50 106.75 105.00 105.50 (0.50)
CIC 606,100 33.50 33.50 36.00 33.50 35.00 1.50
CIC (NV) 464,300 25.00 25.50 28.00 25.50 26.75 1.75
CIT 1,000 25.25 25.00 25.75 25.00 25.50 0.25
Coco Lanka 500 19.75 19.50 19.50 19.50 19.50 (0.25)
Cold Stores 100 116.25 116.50 116.50 116.50 116.50 0.25
Colombo Land 122,000 4.80 4.80 4.90 4.80 4.80 -
Colombo Land (WAR-CON2009)
47,800 1.70 1.60 1.70 1.60 1.70 -
Colonial MTR 3,900 32.00 32.00 32.50 32.00 32.50 0.50
Comm. Leasing 800 88.25 88.25 91.00 88.25 89.00 0.75
Commercial Bank 68,400 123.25 124.00 124.25 124.00 124.00 0.75
Commercial Bank (NV)5,500 80.50 80.75 81.00 80.75 81.00 0.50
Confifi Hotel 100 91.50 92.00 92.00 92.00 92.00 0.50
Connaissance 10,900 22.00 20.25 22.75 20.25 22.25 0.25
Dankoutwa Porcel 2,000 9.50 9.50 10.00 9.50 10.00 0.50
DFCC 9,500 112.00 112.00 120.00 111.00 111.50 (0.50)
Dialog 73,700 14.00 14.00 14.25 13.75 14.00 -
DIMO 4,500 95.00 95.00 95.50 95.00 95.00 -
Dipped Products 1,100 78.25 79.00 79.00 78.50 78.50 0.25
Distilleries 13,400 94.00 93.75 93.75 93.25 93.75 (0.25)
Dockyard 700 61.75 62.00 62.00 61.50 61.50 (0.25)
Durdans 100 55.00 56.00 56.00 56.00 56.00 1.00
Eagle Insurance 800 134.00 136.00 136.00 136.00 136.00 2.00
East West 21,700 14.50 14.00 14.25 14.00 14.00 (0.50)
Eden Hotel Lanka 22,000 14.00 14.00 14.25 13.75 13.75 (0.25)
Envi. Resources 28,400 35.00 34.75 36.00 34.75 35.75 0.75
Equity Two Plc. 11,700 11.25 11.50 11.50 11.25 11.50 0.25
Gestetner 300 48.50 47.75 47.75 47.75 47.75 (0.75)
Grain Elevators 35,700 10.00 10.00 10.25 10.00 10.25 0.25
Hapugastenne 300 51.75 47.50 51.25 47.50 49.50 (2.25)
Haycarb 161,000 60.25 61.00 61.00 60.25 60.50 0.25
Hayleys 10,400 138.00 138.25 138.25 138.00 138.00 -
Hayleys - MGT 1,100 51.00 51.00 51.00 50.50 50.50 (0.50)
Hayleys Exports 3,500 32.75 30.00 32.75 30.00 32.00 (0.75)
HDFC 4,800 100.00 102.00 102.00 100.00 100.00 -
Hemas Holdings 96,000 82.00 81.00 81.00 78.00 78.00 (4.00)
HNB 3,200 104.50 105.00 107.75 105.00 107.75 3.25
HNB Assurance 5,900 23.25 23.25 23.50 23.00 23.25 -
HNB (NV) 18,700 48.25 49.00 49.25 48.50 49.00 0.75
Horana 4,900 35.25 35.00 36.50 35.00 35.50 0.25
Hotel Sigiriya 400 21.25 24.00 25.75 24.00 25.00 3.75
Hunas Falls 1,100 24.00 24.00 24.25 24.00 24.25 0.25
JKH 50,600 108.00 108.00 109.00 107.00 107.00 (1.00)
Kahawatte 4,100 34.25 32.25 34.00 32.25 32.50 (1.75)
Kegalle 200 63.50 62.50 62.50 62.50 62.50 (1.00)
Kelani Tyres 45,900 59.50 60.00 61.00 58.50 58.75 (0.75)
Kelani Valley 600 68.50 68.50 69.00 68.50 68.75 0.25
Kelsey 16,000 12.25 12.50 12.75 12.25 12.25 -
Kotmale Holdings 8,600 9.25 9.00 9.00 9.00 9.00 (0.25)
Kshatriya Hold. 3,000 7.25 7.25 7.25 7.25 7.25 -
Lanka Ceramic 7,467,600 50.00 52.00 52.00 47.00 47.00 (3.00)
Lanka IOC 101,500 18.50 18.25 18.50 18.25 18.25 (0.25)
Lanka Ventures 4,500 11.75 12.00 12.00 12.00 12.00 0.25
Lankem Dev 5,900 12.25 12.00 12.75 12.00 12.50 0.25
Laxapana 26,100 9.00 8.75 9.25 8.75 9.00 -
LB Finance 33,700 22.25 22.25 22.50 22.00 22.25 -
LMF 800 48.75 49.00 49.00 48.75 48.75 -
Madulsima 116,000 17.50 17.50 17.75 17.50 17.50 -
Mahaweli Reach 1,000 13.50 13.50 13.50 13.50 13.50 -
Malwatte 100 56.75 57.75 57.75 57.75 57.75 1.00
Maskeliya 14,000 23.75 23.50 24.00 23.25 23.50 (0.25)
Merchant Bank 12,400 14.25 14.25 14.25 13.75 13.75 (0.50)
Mullers 198,100 0.80 0.70 0.70 0.70 0.70 (0.10)
Namunukula 500 42.50 42.25 42.50 42.25 42.50 -
Nat. Dev. Bank 800 144.75 144.00 144.00 143.00 143.00 (1.75)
Nations Trust 8,600 33.50 33.50 33.50 33.25 33.25 (0.25)
Nations Trust (War-Con2010)
10,200 7.75 7.50 7.50 7.50 7.50 (0.25)
Nations Trust (War-Con2011)
100 7.50 7.25 7.25 7.25 7.25 (0.25)
Nawaloka 179,900 2.40 2.50 2.50 2.40 2.40 -
Nestle 200 310.00 311.00 311.00 310.00 310.50 0.50
Overseas Realty 400 10.50 10.50 10.50 10.50 10.50 -
Pan Asia 22,200 13.25 13.25 13.25 13.00 13.25 -
Parquet 26,700 16.25 17.50 18.00 16.75 17.25 1.00
PDL 1,000 26.75 27.00 27.00 27.00 27.00 0.25
Pegasus Hotels 900 19.50 19.50 19.50 19.50 19.50 -
Pelwatte 248,700 18.25 19.00 19.00 17.75 18.00 (0.25)
People’s Merch 2,100 47.75 47.00 49.00 47.00 47.00 (0.75)
Radiant Gems 4,200 30.50 31.00 32.50 29.75 31.50 1.00
Reefcomber 107,700 0.90 0.90 0.90 0.90 0.90 -
Renuka City Hot. 400 95.00 95.00 95.00 92.00 92.00 (3.00)
Rich Pieris Exp 19,100 10.50 10.75 10.75 10.50 10.50 -
Richard Pieris 6,200 41.00 41.00 41.25 41.00 41.00 -
Riverina Hotels 2,600 43.00 44.00 46.00 44.00 45.50 2.50
Royal Ceramic XD 42,000 44.00 42.50 44.50 42.50 44.00 -
Sampath 700 100.50 96.75 96.75 96.75 96.75 (3.75)
Sathosa Motors 200 125.25 126.00 126.00 126.00 126.00 0.75
Seylan Bank 300 28.25 26.75 26.75 26.75 26.75 (1.50)
Seylan Bank (NV) 51,400 8.00 8.00 8.00 7.75 8.00 -
Seylan Merchant 10,100 5.75 5.75 5.75 5.75 5.75 -
SLT 15,000 45.25 45.75 46.00 44.50 44.75 (0.50)
Stafford 10,700 10.75 11.00 11.00 10.75 10.75 -
Sunshine Holding 100 130.00 165.00 165.00 165.00 165.00 35.00
Taj Lanka 25,100 8.25 8.25 8.25 7.75 8.00 (0.25)
Talawakelle 3,000 36.00 35.00 35.00 35.00 35.00 (1.00)
Tea Smallholder 300 84.00 85.00 85.00 85.00 85.00 1.00
Trans Asia 1,900 92.00 92.00 95.00 92.00 93.25 1.25
United Motors 10,400 57.50 57.75 59.25 57.75 58.00 0.50
York Arcade 1,600 13.00 13.00 13.00 13.00 13.00 -
Second Board
Amana 700 11.75 11.00 11.00 11.00 11.00 (0.75)
Asiri Surg 52,800 7.50 7.25 7.50 7.25 7.50 -
E - Channelling 200 12.00 12.25 12.25 12.25 12.25 0.25
Elpitiya 1,100 62.25 60.50 61.25 60.50 60.75 (1.50)
Fortress Resorts 27,900 6.25 6.50 6.50 6.25 6.25 -
Keells Hotels 2,500 6.75 6.50 6.75 6.50 6.75 -
Marawila Resorts 10,900 4.10 4.20 4.20 4.10 4.20 0.10
S M Leasing 4,400 14.00 13.25 14.00 13.25 13.25 (0.75)
Sierra Cabl 14,300 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 88,400 1.20 1.20 1.30 1.20 1.20 -
Touchwood 10,200 83.25 84.00 84.25 83.00 83.00 (0.25)
Vallibel 794,900 4.20 4.20 4.20 4.20 4.20 -
Vidullanka 27,600 23.00 23.00 23.25 23.00 23.00 -
Default Board
Alufab 600 40.75 40.00 40.00 37.25 37.25 (3.50)
Asia Capital 31,600 9.00 9.50 9.50 9.00 9.00 -
Cargills 35,700 38.50 38.50 39.00 38.50 38.75 0.25
Cey Theatres 1,800 43.50 44.00 44.00 43.50 43.75 0.25
Ferntea Ltd 47,900 8.25 8.50 9.00 8.50 8.50 0.25
Fort Land 83,500 25.25 25.75 26.00 25.25 25.50 0.25
Galadari 29,100 10.75 11.00 11.00 10.50 10.75 -
Hotel Developers 200 45.00 44.00 44.00 43.75 43.75 (1.25)
Hotels Corp. 72,200 20.25 20.00 20.50 19.50 20.00 (0.25)
Lanka Cement 38,900 11.00 11.75 11.75 10.75 11.00 -
Lanka Hospitals 9,000 16.00 16.00 16.50 16.00 16.50 0.50
Miramar 2,600 50.00 45.00 45.00 45.00 45.00 (5.00)
Vanik Incorp Ltd 86,100 1.00 .90 1.00 .90 .90 (0.10)
Market Statistics on 15th July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 503,714,255.80 114,225,854.10
Volume of Turnover (No.) 13,438,457 5,470,954
Trades (No.) 2,897 2,410
Market Cap. (Rs.) 788,973,804,874.75 790,497,728,549.65
Govt. Securities
Today Prv. Day
14-Jul-2008
Value of Turnover (Rs.) - 186,000.00
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,440.15 2,444.86
Milanka Price Index 2,936.29 2,944.84
Total Return Indices
Tri On All Shares (ASTRI) 2,806.28 2,811.70
Tri On Milanka Shares (MTRI) 3,380.75 3,390.59
Default Board as at 15th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to
2006/2007 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2007 Non submission of Financial Statements for the
quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 to 31-Dec-2007 Non submission of Financial
Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007 Non submission of Financial
Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007 Non submission of Financial
Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 and 31-Mar-2007 Non submission of Financial
Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &
31-Dec-2007 Non submission of Financial Statements for the
quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 1- Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec- 2007 Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter
ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended
31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended
31-Mar-2008
The Lanka Hospitals
Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008
Metropolitan Resource
Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended
31-Dec-2007
|
