Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,200 101.00 103.00 103.00 103.00 103.00 2.00
Abans 200 76.00 84.00 84.00 84.00 84.00 8.00
ACL 2,100 36.00 37.00 37.00 37.00 37.00 1.00
ACL Plastics 300 35.75 35.00 35.00 35.00 35.00 (0.75)
ACME 500 22.50 22.00 22.00 22.00 22.00 (0.50)
AEC 3,200 1,076.75 1,100.00 1,200.00 1,100.00 1,200.00 123.25
Agalawatte 100 36.00 33.50 33.50 33.50 33.50 (2.50)
Ahot Properties 31,900 36.00 36.50 38.00 36.00 38.00 2.00
AMW 155,600 163.75 164.00 173.00 164.00 172.00 8.25
Arpico 1,100 57.50 58.50 59.25 58.50 58.75 1.25
Ascot 3,100 36.00 37.75 38.75 37.00 38.00 2.00
Asiri 2,000 54.00 54.00 54.25 54.00 54.25 0.25
Autodrome 100 224.75 225.00 225.00 225.00 225.00 0.25
Bairaha Farms 200 14.75 15.25 15.25 15.00 15.25 0.50
Balangoda 94,500 33.50 33.50 33.25 33.00 33.25 (0.25)
Blue Diamonds (NV) 2,400 0.60 0.60 0.70 0.60 0.70 0.10
Browns Beach 300 27.50 27.50 27.50 27.50 27.50 -
Bukit Darah 100 1,500.00 1,515.00 1,515.00 1,515.00 1,515.00 15.00
C T Land 100 14.50 15.00 15.00 15.00 15.00 0.50
C.W. Mackie & Co. XD 1,100 22.50 22.25 22.25 22.00 22.00 (0.50)
Cargo Boat 10,000 24.50 24.75 25.00 24.75 25.00 0.50
Carsons 400 4,000.00 4,000.00 4,000.00 4,000.00 4,000.00 -
Central Finance 600 225.00 210.50 211.00 210.50 211.00 (14.00)
Ceylinco Finance 3,600 15.00 15.00 15.75 15.00 15.75 0.75
Ceylinco Housing 300 24.00 24.00 24.00 24.00 24.00 -
Ceylinco Ins. 2,900 219.00 219.00 224.00 219.00 221.25 2.25
Ceylinco Seylan 1,400 8.25 8.25 8.25 8.25 8.25 -
Ceylon Brewery 100 61.00 61.00 61.00 61.00 61.00 -
Ceylon Glass 112,600 2.20 2.20 2.30 2.20 2.20 -
Ceylon Guardian 900 160.00 164.00 164.00 164.00 164.00 4.00
Ceylon Inv. 800 81.00 80.25 80.25 80.00 80.00 (1.00)
Ceylon Leather 600 63.75 63.75 64.00 63.75 64.00 0.25
Ceylon Tobacco 1,200 70.00 70.00 70.00 70.00 70.00 -
CFI 102,600 21.00 21.25 22.00 21.25 21.50 0.50
Chemanex 500 50.50 48.50 48.50 48.50 48.50 (2.00)
Chevron 19,200 106.25 107.00 107.00 106.00 106.00 (0.25)
CIC 39,400 32.75 33.00 33.50 33.00 33.50 0.75
CIC (NV) 15,400 25.00 25.00 25.25 24.75 25.00 -
Coco Lanka 100 19.75 19.75 19.75 19.75 19.75 -
Cold Stores 100 116.00 116.25 116.25 116.25 116.25 0.25
Colombo Land 57,000 4.60 4.80 4.80 4.80 4.80 0.20
Colombo Land (WAR-CON2009) 16,700 1.60 1.70 1.70 1.70 1.70 0.10
Commercial Bank 1,900 124.00 124.00 124.00 123.00 123.25 (0.75)
Commercial Bank (NV) 8,700 80.50 80.00 80.75 80.00 80.50 -
Commercial Dev. 500 42.50 43.00 43.00 43.00 43.00 0.50
Connaissance 42,500 22.00 22.00 23.00 22.00 22.00 -
Dankotuwa Porcel 5,000 9.75 9.50 9.50 9.50 9.50 (0.25)
DFCC 3,600 112.00 112.00 112.00 111.50 112.00 -
Dialog 125,800 14.00 14.00 14.25 14.00 14.00 -
DIMO 7,100 95.25 98.00 98.00 95.00 95.00 (0.25)
Dipped Products 16,600 78.00 78.50 78.50 78.00 78.25 0.25
Distilleries 88,100 94.00 95.00 95.00 94.00 94.00 -
Dockyard 2,700 61.50 61.50 61.75 61.50 61.75 0.25
Durdans 200 54.00 54.50 55.00 54.50 55.00 1.00
Durdans (NV) 500 36.00 36.00 37.00 36.00 36.50 0.50
East West 28,100 14.25 14.25 14.75 14.25 14.50 0.25
Eden Hotel Lanka 19,100 14.00 14.00 14.25 14.00 14.00 -
Envi. Resources 10,200 35.75 35.25 35.75 34.75 35.00 (0.75)
Equity Two Plc 2,000 11.50 11.75 11.75 11.25 11.25 (0.25)
Finlays Colombo 3,500 160.00 160.00 165.00 160.00 164.50 4.50
First Capital 3,400 10.25 10.25 10.25 10.25 10.25 -
Grain Eelvators 37,500 10.25 10.25 10.50 10.00 10.00 (0.25)
Haycarb 200 60.25 60.25 60.25 60.25 60.25 -
Hayleys 24,100 138.00 138.00 138.00 138.00 138.00 -
Hayleys - MGT 5,000 50.00 51.00 51.00 51.00 51.00 1.00
Hayleys Exports 8,800 31.75 30.00 34.50 30.00 32.75 1.00
HDFC 4,100 101.00 100.00 100.00 100.00 100.00 (1.00)
Hemas Holdings 1,200 82.00 82.00 82.00 82.00 82.00 -
HNB 19,700 102.00 103.50 106.00 103.50 104.50 2.50
HNB Assurance 1,300 23.00 23.25 23.25 23.00 23.25 0.25
HNB (NV) 2,000 47.75 47.75 48.25 47.75 48.25 0.50
JKH 104,200 107.25 107.25 109.50 107.25 108.00 0.75
Kahawatte 7,900 33.00 33.75 34.75 31.50 34.25 1.25
Kegalle 700 62.25 62.25 64.00 62.25 63.50 1.25
Kelani Tyres 54,500 57.75 58.00 60.00 58.00 59.50 1.75
Kelani Valley 1,200 67.75 69.00 69.00 65.00 68.50 0.75
Kelsey 21,000 11.50 12.25 12.50 12.00 12.25 0.75
Kotagala 3,300 57.00 57.75 58.00 57.75 58.00 1.00
Kotmale Holdings 14,700 9.00 9.00 9.50 9.00 9.25 0.25
Kshatriya Hold. 3,000 6.75 7.00 7.25 7.00 7.25 0.50
Lanka Aluminium 600 29.00 29.00 32.00 29.00 30.50 1.50
Lanka Ashok 200 250.00 350.00 350.00 350.00 350.00 100.00
Lanka IOC 9,200 18.75 18.75 18.75 18.50 18.50 (0.25)
Lanka Tiles 200 61.50 63.00 63.00 63.00 63.00 1.50
Lanka Ventures 12,000 12.25 11.75 11.75 11.50 11.75 (0.50)
Lanka Walltile 6,600 85.00 85.50 87.50 82.50 87.00 2.00
Lankem Ceylon 600 43.00 44.00 44.00 43.00 43.00 -
Lankem Dev. 3,100 12.25 12.50 12.75 12.25 12.25 -
Laxapana 149,500 8.50 8.75 9.00 8.50 9.00 0.50
LB Finance 71,600 22.25 22.50 22.50 22.00 22.25 -
Lion Brewery 3,000 60.00 61.00 61.00 61.00 61.00 1.00
LMF 200 49.50 48.75 48.75 48.75 48.75 (0.75)
LOLC 100 113.00 114.00 114.00 114.00 114.00 1.00
Madulsima 76,500 17.50 18.00 18.00 17.50 17.50 -
Mahaweli Reach 200 13.00 13.50 13.50 13.50 13.50 0.50
Malwatte 500 57.75 52.50 58.00 52.50 56.75 (1.00)
Maskeliya 11,700 24.00 24.50 24.75 23.25 23.75 (0.25)
Mullers 100 0.80 0.80 0.80 0.80 0.80 -
Namunukula 500 43.50 43.50 43.50 42.00 42.50 (1.00)
Nat. Dev. Bank 300 141.00 144.75 144.75 144.75 144.75 3.75
Nations Trust 1,300 33.50 33.75 33.75 33.50 33.50 -
Nations Trust (WAR-CON 2010) 30,200 7.75 7.75 7.75 7.75 7.75 -
Nations Trust (WAR-CON 2011) 400 7.25 7.50 7.50 7.50 7.50 0.25
Nawaloka 360,200 2.40 2.40 2.50 2.40 2.40 -
Nuwara Eliya 500 400.50 409.75 409.75 409.00 409.50 9.00
Overseas Realty 3,800 10.50 10.75 10.75 10.50 10.50 -
Pan Asia 37,900 13.25 13.25 13.50 13.25 13.25 -
Parquet 26,900 17.75 17.50 17.75 16.25 16.25 (1.50)
PDL 2,000 27.25 26.75 26.75 26.75 26.75 (0.50)
Pelwatte 12,400 18.00 18.50 18.75 18.00 18.25 0.25
Reefcomber 100 1.00 0.90 0.90 0.90 0.90 (0.10)
Regnis 100 55.00 57.50 57.50 57.50 57.50 2.50
Renuka City Hot. 300 94.00 95.00 95.00 95.00 95.00 1.00
Rich Pieris Exp 12,200 10.75 11.00 11.00 10.50 10.50 (0.25)
Richard Pieris 1,100 41.00 41.50 41.50 41.00 41.00 -
Riverina Hotels 200 43.75 44.00 44.00 43.00 43.00 (0.75)
Royal Ceramic XD 24,300 44.25 44.00 44.50 44.00 44.00 (0.25)
Sampath 200 99.00 100.50 100.50 100.50 100.50 1.50
Samson Internat. 1,000 53.25 54.00 54.00 54.00 54.00 0.75
Serendib Hotels 300 22.75 23.00 23.00 23.00 23.00 0.25
Serendib Hotels (NV) 200 17.00 19.50 20.00 19.50 19.75 2.75
Seylan Bank (NV) 240,800 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 300 6.00 5.75 5.75 5.75 5.75 (0.25)
Seylan Merchant (NV) 53,400 0.50 0.60 0.60 0.60 0.60 0.10
Sigiriya Village 500 27.75 28.00 28.00 28.00 28.00 0.25
Singalanka 100 59.00 59.00 59.00 59.00 59.00 -
SLT 34,100 44.00 44.50 45.50 43.50 45.25 1.25
Stafford 1,100 10.75 11.00 11.00 10.75 10.75 -
Taj Lanka 3,400 8.00 8.25 8.25 8.00 8.25 0.25
Talawakelle 2,900 34.50 36.00 36.00 36.00 36.00 1.50
Tangerine 600 27.00 27.00 29.75 27.00 29.50 2.50
Tea Smallholder 5,000 84.50 84.25 84.25 84.00 84.00 (0.50)
Three Acre Farms 4,300 9.25 9.50 9.75 9.50 9.50 0.25
Tokyo Cement (NV) 6,700 12.75 13.00 13.50 13.00 13.25 0.50
Trans Asia 1,200 91.25 92.00 92.00 92.00 92.00 0.75
Union Assurance 5,100 67.75 65.00 70.00 65.00 69.75 2.00
United Motors 300 57.25 57.75 57.75 57.75 57.75 0.25
Watawala XD 400 76.75 75.00 75.00 75.00 75.00 (1.75)
York Arcade 700 13.00 13.00 13.25 13.00 13.00 -
Second Board
Amana 3,000 11.00 11.50 11.75 11.50 11.75 0.75
Asiri Surg 25,300 7.50 7.75 7.75 7.50 7.50 -
E - Channelling 35,100 12.00 12.50 12.50 12.00 12.00 -
Elpitiya 500 60.50 61.00 62.25 61.00 62.25 1.75
Fortress Resorts 150,100 6.00 6.00 6.75 6.00 6.25 0.25
Keells Hotels 10,700 6.50 6.75 7.00 6.75 6.75 0.25
Lighthouse Hotel 2,200 37.75 38.00 38.00 38.00 38.00 0.25
Marawila Resorts 24,600 4.10 4.10 4.10 4.10 4.10 -
S M Leasing 200 14.00 14.00 14.00 14.00 14.00 -
Sierra Cabl 59,300 1.60 1.60 1.70 1.60 1.60 -
Tess Agro 1,333,200 1.10 1.10 1.30 1.10 1.20 0.10
Touchwood 8,200 82.25 82.50 83.75 82.50 83.25 1.00
Vallibel 734,700 4.20 4.20 4.30 4.20 4.20 -
Vidullanka 4,100 23.00 23.00 23.00 23.00 23.00 -
Default Board
Alufab 3,700 35.25 40.00 42.00 40.00 40.75 5.50
Asia Capital 50,100 9.50 9.50 9.50 9.00 9.00 (0.50)
Cargills 4,700 39.00 39.00 39.00 38.50 38.50 (0.50)
Cey Theatres 1,600 43.50 44.00 44.00 43.50 43.50 -
Ferntea Ltd 2,800 8.50 8.25 8.50 8.00 8.25 (0.25)
Fort Land 155,300 25.00 25.25 26.25 24.75 25.25 0.25
Galadari 25,300 10.50 11.00 11.00 10.75 10.75 0.25
Hotels Corp. 96,100 19.75 19.75 20.75 19.75 20.25 0.50
Lanka Cement 6,300 11.50 11.50 11.50 11.00 11.00 (0.50)
Lanka Hospitals 4,600 16.00 16.00 16.00 15.75 16.00 -
Miramar 1,000 47.50 50.00 50.00 50.00 50.00 2.50
Vanik Incorp Ltd 150,100 0.90 0.90 1.00 0.90 1.00 0.10
Vanik Incorp Ltd (NV) 26,300 0.80 0.80 0.80 0.80 0.80 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 114,225,854.10 1,281,392,353.70
Volume of Turnover (No.) 5,470,954 15,912,539
Trades (No.) 2,410 2,612
Market Cap. (Rs.) 790,497,728,549.65 784,211,447,854.15
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) 187,639.35 884,236.68
Volume of Turnover (No.) 2,000 932,000
Trades (No.) 1 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,444.86 2,425.42
Milanka Price Index 2,944.84 2,920.98
Total Return Indices
Tri On All Shares (ASTRI) 2,811.70 2,789.34
Tri On Milanka Shares (MTRI) 3,390.59 3,363.12
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
& 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
