Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,100 100.00 100.00 102.00 100.00 101.00 1.00
ACL 7,500 36.75 37.00 38.00 36.00 36.00 (0.75)
AEC 2,500 1,000.25 1,001.00 1,100.00 1,001.00 1,076.75 76.50
Agalawatte 1,800 35.25 36.25 38.00 36.00 36.00 0.75
Ahot Properties 10,000 36.00 35.75 36.00 35.75 36.00 -
Aitken Spence 5,000 525.00 525.00 525.00 525.00 525.00 -
AMW 50,500 164.25 162.75 166.00 162.00 163.75 (0.50)
Asiri 2,200 52.50 54.00 55.00 54.00 54.00 1.50
Autodorome XD 200 225.00 224.50 225.00 224.50 224.75 (0.25)
Bairaha Farms 16,800 14.75 14.75 15.25 14.75 14.75 -
Balangoda 124,400 32.00 33.25 33.50 31.00 33.50 1.50
Blue Diamonds 25,100 2.30 2.40 2.60 2.40 2.40 0.10
Bogala Graphite 3,700 20.50 21.25 21.25 21.25 21.25 0.75
Browns 1,000 998.00 990.00 990.00 980.00 987.50 (10.50)
Browns Beach 1,100 27.50 27.50 27.50 27.50 27.50 -
Bukit Darah 200 1,500.00 1,519.75 1,519.75 1,500.00 1,500.00 -
C T Land 200,100 14.00 14.25 14.50 14.25 14.50 0.50
C.W. Mackie & Co. 3,600 22.50 23.00 23.00 22.50 22.50 -
Cargo Boat 1,000 23.75 24.00 25.00 24.00 24.50 0.75
CDIC 10,465,74289.00 96.00 97.50 91.00 95.25 6.25
Ceylinco Housing 400 24.50 24.00 24.00 24.00 24.00 (0.50)
Ceylinco Ins. 1,500 220.50 223.00 223.00 218.00 219.00 (1.50)
Ceylinco Seylan 8,700 8.00 8.25 8.25 8.00 8.25 0.25
Ceylon Glass 30,000 2.20 2.30 2.30 2.20 2.20 -
Ceylon Inv. 300 80.00 81.00 81.00 81.00 81.00 1.00
Ceylon Tobacco 4,400 70.00 70.00 70.00 70.00 70.00 -
CFT 1,300 150.00 146.00 146.00 144.00 144.00 (6.00)
Chemanex 100 48.50 50.50 50.50 50.50 50.50 2.00
Chevron 4,100 106.00 106.75 107.00 106.25 106.25 0.25
CIC 8,500 32.00 32.50 32.75 32.50 32.75 0.75
CIC (NV) 12,500 24.75 25.00 25.00 24.75 25.00 0.25
Coco Lanka 7,100 19.50 19.50 20.00 19.50 19.75 0.25
Colombo Land 200 4.60 4.60 4.60 4.60 4.60 -
Colombo Land
(WAR-CON2009) 10,000 1.50 1.60 1.60 1.60 1.60 0.10
Colonial MTR 300 32.00 32.00 32.00 32.00 32.00 -
Commercial Bank 4,800 123.50 124.00 124.75 124.00 124.00 0.50
Commercial Bank (NV) 8,900 80.50 80.50 80.75 80.50 80.50 -
Confifi Hotel 300 91.00 91.50 91.50 91.50 91.50 0.50
Connaissance 10,000 22.00 22.00 22.00 22.00 22.00 -
Dankotuwa Porcel 5,500 9.75 9.50 9.75 9.50 9.75 -
DFCC 3,500 111.50 115.00 115.00 112.00 112.00 0.50
Dialog 486,900 13.75 13.50 14.00 13.50 14.00 0.25
DIMO 7,800 95.00 95.00 95.50 95.00 95.25 0.25
Distilleries 5,200 94.25 95.00 95.00 94.00 94.00 (0.25)
Dockyard 9,100 60.75 60.50 63.00 60.50 61.50 0.75
Durdans 800 54.00 54.00 54.00 54.00 54.00 -
Durdans (NV) 100 36.00 36.00 36.00 36.00 36.00 -
Eagle Insurance 3,000 133.25 134.00 134.00 134.00 134.00 0.75
East West 2,500 14.00 14.00 14.25 14.00 14.25 0.25
Eden Hotel Lanka 3,300 13.25 13.50 14.00 13.00 14.00 0.75
Envi. Resources 19,100 35.00 34.00 36.00 34.00 35.75 0.75
Equity Two Plc. 18,900 11.00 11.00 11.75 11.00 11.50 0.50
First Capital 600 10.25 10.00 10.25 10.00 10.25 -
Grain Elevators 53,400 9.75 9.75 10.25 9.75 10.25 0.50
Hapugastenne 400 50.75 44.25 53.00 44.25 51.75 1.00
Haycarb 200 60.25 60.25 60.25 60.25 60.25 -
Hayleys 44,400 139.50 138.00 138.50 138.00 138.00 (1.50)
Hemas Holdings 200 79.50 82.00 82.00 82.00 82.00 2.50
HNB 2,700 102.00 103.50 103.50 102.00 102.00 -
HNB (NV) 6,000 47.50 47.75 48.00 47.50 47.75 0.25
Horana 500 33.75 34.00 35.25 34.00 35.25 1.50
Hotel Sigiriya 100 21.25 21.25 21.25 21.25 21.25 -
JKH 262,700 107.00 107.50 108.00 107.00 107.25 0.25
John Keells 400 84.25 81.00 81.00 81.00 81.00 (3.25)
Kahawatte 14,100 33.50 34.00 34.50 31.50 33.00 (0.50)
Keells Food 6,000 58.75 58.00 58.00 57.50 57.50 (1.25)
Kegalle 1,400 63.00 63.00 63.00 62.00 62.25 (0.75)
Kelani Cables 100 89.25 91.75 91.75 91.75 91.75 2.50
Kelani Tyres 104,900 52.50 54.00 58.75 52.50 57.75 5.25
Kelani Valley 200 65.50 66.00 67.75 66.00 67.75 2.25
Kelsey 3,400 11.75 11.75 11.75 11.50 11.50 (0.25)
Kotagala 500 55.00 57.00 57.00 57.00 57.00 2.00
Kshatriya Hold. 3,200 6.75 6.75 6.75 6.75 6.75 -
Kuruwita Textile 100 39.75 39.00 39.00 39.00 39.00 (0.75)
Lanka IOC 8,700 18.25 19.00 19.00 18.25 18.75 0.50
Lanka Tiles 39,500 60.25 61.00 62.00 61.00 61.50 1.25
Lanka Ventures 12,300 12.00 12.25 12.50 12.00 12.25 0.25
Lanka Walltile 6,700 83.50 83.50 85.50 83.50 85.00 1.50
Lankem Ceylon 1,000 39.25 43.00 43.00 43.00 43.00 3.75
Lankem Dev. 3,900 12.50 12.25 12.50 12.25 12.25 (0.25)
Laxapana 35,800 8.00 8.25 8.75 8.25 8.50 0.50
LB Finance 48,500 21.50 22.00 22.50 21.75 22.25 0.75
Lion Brewery 100 60.00 60.00 60.00 60.00 60.00 -
LMF 500 48.50 49.50 49.50 49.50 49.50 1.00
Madulsima 212,100 17.00 18.00 18.50 16.50 17.50 0.50
Mahaweli Reach 2,000 13.00 13.25 13.25 13.00 13.00 -
Malwatte 500 58.00 57.50 58.00 57.50 57.75 (0.25)
Maskeliya 19,200 23.75 24.00 24.50 23.25 24.00 0.25
Merchant Bank 7,500 14.00 14.00 14.50 14.00 14.25 0.25
MTD Walkers 100 56.00 56.00 56.00 56.00 56.00 -
Mullers 20,100 0.70 0.70 0.80 0.70 0.80 0.10
Namunukula 600 43.50 44.00 44.00 43.50 43.50 -
Nations Trust 21,100 33.50 33.75 33.75 33.50 33.50 -
Nations Trust
(WAR-CON2010) 10,000 7.75 7.75 7.75 7.75 7.75 -
Nawaloka 318,100 2.40 2.40 2.40 2.40 2.40 -
Nestle 200 315.00 310.00 310.00 310.00 310.00 (5.00)
Nuwara Eliya 1,200 401.00 405.00 405.00 396.00 400.50 (0.50)
Overseas Realty 1,900 10.75 10.75 10.75 10.50 10.50 (0.25)
Pan Asia 10,100 13.00 13.00 13.25 13.00 13.25 0.25
Parquet 13,000 18.00 17.00 18.00 17.00 17.75 (0.25)
PDL 4,500 27.50 26.50 27.50 26.50 27.25 (0.25)
Pegasus Hotels 3,800 19.00 19.50 20.25 18.25 19.50 0.50
Pelwatte 15,600 17.00 17.00 18.00 17.00 18.00 1.00
People’s Merch 700 49.00 47.50 50.00 47.50 47.75 (1.25)
Renuka City Hot. 300 93.00 94.00 94.00 94.00 94.00 1.00
Rich Pieris Exp 13,500 10.50 10.50 11.00 10.50 10.75 0.25
Richard Pieris 46,300 40.00 41.00 41.00 41.00 41.00 1.00
Riverina Hotels 400 42.00 43.75 43.75 43.75 43.75 1.75
Royal Ceramic XD 20,500 43.25 43.75 46.00 43.75 44.25 1.00
Sampath 4,000 95.00 95.00 101.00 95.00 99.00 4.00
Samson Internat. 6,300 54.00 54.00 56.25 53.25 53.25 (0.75)
Seylan Bank 1,900 26.75 27.50 28.50 27.50 28.25 1.50
Seylan Bank (NV) 2,100 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 100 5.75 6.00 6.00 6.00 6.00 0.25
Seylan Merchant (NV) 3,000 0.50 0.50 0.50 0.50 0.50 -
Singer Sri Lanka 400 46.00 44.75 44.75 44.75 44.75 (1.25)
SLT 20,800 43.50 43.50 45.00 43.25 44.00 0.50
Stafford 500 10.50 10.75 10.75 10.75 10.75 0.25
Taj Lanka 9,100 8.00 8.00 8.25 8.00 8.00 -
Talawakelle 24,800 36.00 36.00 36.00 34.50 34.50 (1.50)
Tangerine 100 25.00 27.00 27.00 27.00 27.00 2.00
The Finance Co. 500 49.25 49.75 50.00 49.75 50.00 0.75
Three Acre Farms 2,800 9.00 9.25 9.25 9.25 9.25 0.25
Tokyo Cement (NV) 389,500 13.00 13.25 13.50 12.75 12.75 (0.25)
Trans Asia 3,300 90.00 88.00 91.50 88.00 91.25 1.25
Union Assurance 2,600 65.00 65.00 67.75 65.00 67.75 2.75
United Motors 30,100 54.00 54.75 57.50 54.75 57.25 3.25
York Arcade 14,600 12.50 13.00 13.50 13.00 13.00 0.50
Second Board
Amana 2,000 11.00 11.00 11.00 11.00 11.00 -
Asiri Surg 2,800 7.75 7.50 7.75 7.50 7.50 (0.25)
E - Channelling 2,200 12.25 12.25 12.25 12.00 12.00 (0.25)
Fortress Resorts 37,100 6.00 6.00 6.25 6.00 6.00 -
Keells Hotels 229,200 6.50 6.75 6.75 6.50 6.50 -
Marawila Resorts 111,200 4.10 4.10 4.10 4.10 4.10 -
Sierra Cabl 65,100 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 165,600 1.10 1.10 1.10 1.10 1.10 -
Touchwood 5,900 83.75 83.00 83.75 82.25 82.25 (1.50)
Udapussellawa 600 35.00 37.50 39.00 37.50 38.50 3.75
Vallibel 497,100 4.10 4.20 4.30 4.20 4.20 0.10
Vidullanka 195,400 23.00 23.00 23.00 23.00 23.00 -
Default Board
Bogawantalawa 2,500 28.50 28.00 28.25 28.00 28.25 (0.25)
Cargills 104,200 38.25 38.00 39.50 38.00 39.00 0.75
Cey Theatres 13,000 42.50 42.75 45.00 42.75 43.50 1.00
Ferntea Ltd 500 8.25 8.50 8.75 8.50 8.50 0.25
Fort Land 108,300 24.00 24.25 25.50 24.25 25.00 1.00
Galadari 151,600 10.25 10.25 11.50 10.25 10.50 0.25
Hotels Corp. 116,400 18.50 18.50 20.00 18.50 19.75 1.25
Lanka Cement 267,400 11.00 11.50 12.25 11.25 11.50 0.50
Lanka Hospitals 32,900 15.75 15.75 16.00 15.75 16.00 0.25
Miramar 100 52.25 47.50 47.50 47.50 47.50 (4.75)
Vanik Incorp Ltd 291,000 0.90 .90 1.00 .90 .90 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,281,392,353.70 137,372,178.65
Volume of Turnover (No.) 15,912,539 5,388,959
Trades (No.) 2,612 2,535
Market Cap. (Rs.) 784,211,447,854.15 777,803,859.014.45
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,425.42 2,405.60
Milanka Price Index 2,920.98 2,895.74
Total Return Indices
Tri On All Shares (ASTRI) 2,789.34 2,766.55
Tri On Milanka Shares (MTRI) 3,363.12 3,334.06
Default Board as at 11th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels
Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres
Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo
Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach
Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa
Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals
Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource
Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills
(Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels
(Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
