Daily News Online

DateLine Friday, 11 July 2008

News Bar

News: Workers defy strike call ...        Political: Polls Chief sets identity guidelines ...       Business: Ceylinco Insurance share issue raises Rs 1.13 b ...        Sports: Sports can bring about peace and prosperity, says President ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 10-07-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	26,000	100.00	100.00	100.00	100.00	100.00	-
ACL		601,900	34.50	35.00	38.00	35.00	36.75	2.25
ACL Plastics	2,700	34.75	35.00	37.00	35.00	35.75	1.00
AEC		1,200	1,048.50	1,001.00	1,001.00	1,000.00	1,000.25	(48.25)
Agalawatte		40,700	34.00	33.25	36.25	33.25	35.25	1.25
Ahot Properties	10,500	36.50	35.50	36.00	35.50	36.00	(0.50)
Aitken Spence	1,000	525.00	525.00	525.00	525.00	525.00	-
AMW		50,900	165.00	165.00	165.00	162.50	164.25	(0.75)
Arpico		3,500	62.00	57.00	58.50	57.00	57.50	(4.50)
Ascot		500	38.00	36.00	36.00	36.00	36.00	(2.00)
Asiri		100	52.50	52.50	52.50	52.50	52.50	-
Associated Prop.	2,200	53.00	55.00	57.75	55.00	55.75	2.75
Bairaha Farms	1,800	14.25	14.75	14.75	14.50	14.75	0.50
Balangoda		155,100	28.00	28.50	32.50	28.50	32.00	4.00
Blue Diamonds	100	2.30	2.30	2.30	2.30	2.30	-
Bogala Graphite	1,000	21.25	20.50	20.50	20.50	20.50	(0.75)
Bukit Darah	2,400	1,505.00	1,500.00	1,500.00	1,500.00	1,500.00	(5.00)
C.W. Mackie & Co.	4,600	22.00	22.00	22.50	22.00	22.50	0.50
Cargo Boat	1,200	22.75	22.50	23.75	22.50	23.75	1.00
Ceylinco Finance	500	14.50	14.75	15.25	14.75	15.00	0.50
Ceylinco Housing	800	23.75	24.50	24.50	24.50	24.50	0.75
Ceylinco Ins.	800	224.00	220.00	223.00	220.00	220.50	(3.50)
Ceylinco Seylan	1,000	8.00	8.00	8.00	8.00	8.00	-
Ceylon Glass	178,000	2.30	2.20	2.30	2.20	2.20	(0.10)
Ceylon Guardian	700	160.00	160.00	160.00	160.00	160.00	-
Ceylon Inv.	58,000	78.00	79.75	80.00	79.00	80.00	2.00
Ceylon Leather	200	64.50	63.00	64.50	63.00	63.75	(0.75)
Ceylon Tobacco	1,100	70.00	70.00	70.00	70.00	70.00	-
CFT		200	150.00	150.00	150.00	150.00	150.00	-
Chevron		12,100	105.25	105.00	106.00	105.00	106.00	0.75
CIC		43,600	31.75	31.50	32.00	31.25	32.00	0.25
CIC (NV)		28,900	24.50	24.50	25.00	24.25	24.75	0.25
Coco Lanka	3,500	19.25	19.50	19.50	19.50	19.50	0.25
Cold Stores	6,900	116.50	116.00	116.25	116.00	116.00	(0.50)
Colombo Land	3,500	4.70	4.70	4.70	4.60	4.60	(0.10)
Colombo Land (WC-2009)36,000	1.50	1.50	1.50	1.50	1.50	-
Commercial Bank	1,500	123.00	123.00	123.50	123.00	123.50	0.50
Commercial Bank (NV)2,800	79.75	80.00	80.50	80.00	80.50	0.75
Commercial Dev.	200	42.50	42.50	42.50	42.50	42.50	-
Dankotuwa Porcel	100	9.50	9.75	9.75	9.75	9.75	0.25
DFCC		100	111.00	111.50	111.50	111.50	111.50	0.50
Dialog		9,100	13.50	13.50	13.75	13.50	13.75	0.25
Dimo		7,300	95.00	95.00	95.00	95.00	95.00	-
Dipped Products	5,300	78.00	77.00	78.00	77.00	78.00	-
Distilleries		52,600	94.25	94.00	94.75	93.25	94.25	-
Dockyard		10,800	60.00	60.00	61.50	60.00	60.75	0.75
Durdans		500	57.00	54.00	54.00	54.00	54.00	(3.00)
Durdans (NV)	500	35.25	36.00	36.00	36.00	36.00	0.75
East West		1,700	14.25	14.00	14.00	14.00	14.00	(0.25)
Eden Hotel Lanka	21,200	13.25	13.25	13.75	13.25	13.25	-
Envi. Resources	15,600	34.75	34.00	35.00	34.00	35.00	0.25
Equity Two PLC	9,000	10.25	10.50	11.25	10.50	11.00	0.75
First Capital	1,200	10.25	10.00	10.25	10.00	10.25	-
Good Hope		100	175.00	170.25	170.25	170.25	170.25	(4.75)
Grain Elevators	2,600	9.75	9.75	9.75	9.75	9.75	-
Hapugastenne	6,100	47.00	44.00	51.00	44.00	50.75	3.75
Haycarb		3,000	60.25	60.25	60.25	60.25	60.25	-
Hayleys		61,700	138.00	138.00	140.00	138.00	139.50	1.50
Hayleys - MGT	300	49.50	50.00	50.00	50.00	50.00	0.50
HDFC		14,400	100,00	100.00	107.00	99.50	101.00	1.00
Hemas Holdings	2,200	80.00	79.00	80.00	79.00	79.50	(0.50)
HNB		10,800	100.00	100.00	103.00	100.00	102.00	2.00
HNB Assurance	5,400	22.75	22.75	23.00	22.75	23.00	0.25
HNB (NV)		22,500	46.25	46.25	47.50	46.25	47.50	1.25
Horana		4,400	32.00	32.50	35.75	32.50	33.75	1.75
JKH		112,400	107.00	107.00	107.50	107.00	107.00	-
John Keells	3,200	80.50	81.00	85.00	80.25	84.25	3.75
Kahawatte		11,100	31.00	30.75	33.50	30.75	33.50	2.50
Kandy Hotels	800	59.25	59.25	59.25	58.25	58.75	(0.50)
Keells Food	1,000	57.50	58.00	60.00	57.50	58.75	1.25
Kegalle		36,700	60.00	60.00	63.00	60.00	63.00	3.00
Kelani Cables	400	91.75	89.25	89.25	89.00	89.25	(2.50)
Kelani Tyres	21,100	50.00	49.00	53.00	49.00	52.50	2.50
Kelani Valley	11,600	62.25	65.50	66.00	63.25	65.50	3.25
Kelsey		10,700	11.25	11.50	11.75	11.00	11.75	0.50
Kotagala		108,600	49.00	49.00	58.00	49.00	55.00	6.00
Kotmale Holdings	1,800	8.75	8.75	9.00	8.75	9.00	0.25
Kshatriya Hold.	11,700	6.75	6.75	6.75	6.75	6.75	-
Kuruwita Textile	500	37.50	39.75	39.75	39.75	39.75	2.25
Lanka Ceramic	2,000	50.25	50.00	50.00	50.00	50.00	(0.25)
Lanka IOC		22,700	18.00	18.25	18.50	18.25	18.25	0.25
Lanka Ventures	5,600	11.75	12.00	12.00	12.00	12.00	0.25
Lanka Walltile	1,000	81.25	83.50	83.50	83.50	83.50	2.25
Lankem Dev.	100	12.00	12.50	12.50	12.50	12.50	0.50
Laxapana		112,600	8.00	8.00	8.25	8.00	8.00	-
LB Finance		16,500	21.25	21.50	21.50	21.50	21.50	0.25
Lion Brewery	4,100	55.50	55.75	61.00	55.75	60.00	4.50
LMF		500	48.50	48.25	48.50	48.25	48.50	-
LOLC		2,000	113.50	113.00	113.00	113.00	113.00	(0.50)
Madulsima		252,800	14.00	13.75	17.50	13.75	17.00	3.00
Mahaweli Reach	100	13.00	13.00	13.00	13.00	13.00	-
Malwatte		3,500	50.50	54.50	59.50	54.50	58.00	7.50
Maskeliya		58,200	22.25	21.50	24.00	21.50	23.75	1.50
Merchant Bank	16,100	13.25	13.50	14.00	13.50	14.00	0.75
MTD Walkers	300	56.75	56.00	56.00	56.00	56.00	(0.75)
Mullers		11,500	0.70	0.80	0.80	0.70	0.70	-
Namunukula	1,200	41.50	41.00	43.50	41.00	43.50	2.00
Nat. Dev. Bank	200	142.00	141.00	141.00	141.00	141.00	(1.00)
Nations Trust	2,700	33.75	33.75	33.75	33.50	33.50	(0.25)
Nawaloka		268,300	2.40	2.40	2.40	2.30	2.40	-
Nestle		200	315.00	315.00	315.00	315.00	315.00	-
Nuwara Eliya	200	403.50	405.00	405.00	401.00	401.00	(2.50)
Overseas Realty	2,200	10.50	10.75	10.75	10.50	10.75	0.25
Pan Asia		9,100	13.00	13.00	13.25	13.00	13.00	-
Parquet		307,100	19.50	20.50	21.50	17.50	18.00	(1.50)
PDL		1,200	26.75	27.00	27.50	27.00	27.50	0.75
Pelwatte		2,700	17.00	17.00	17.00	17.00	17.00	-
Radiant Gems	600	30.25	30.50	30.50	30.50	30.50	0.25
Regnis		900	55.00	55.00	55.00	55.00	55.00	-
Renuka City Hot.	400	95.00	93.00	93.00	93.00	93.00	(2.00)
Rich Pieris Exp	9,300	10.25	10.75	10.75	10.25	10.50	(0.25)
Richard Pieris	5,200	40.25	40.00	40.00	40.00	40.00	(0.25)
Royal Ceramic XD	2,100	42.50	42.00	43.50	42.00	43.25	0.75
Royal Palms	100	37.75	37.25	37.25	37.25	37.25	(0.50)
Sampath		2,600	96.00	96.00	96.00	95.00	95.00	(1.00)
Samson Internat.	3,500	53.00	53.75	54.00	53.75	54.00	1.00
Serendib Hotels	100	22.75	22.75	22.75	22.75	22.75	-
Seylan Bank	4,200	26.75	28.25	29.00	26.75	26.75	-
Seylan Bank (NV)	196,200	8.25	8.00	8.25	8.00	8.00	(0.25)
Seylan Merchant	1,000	5.75	5.75	5.75	5.75	5.75	-
Seylan Merchant (NV)	10,100	0.60	0.60	0.60	0.50	0.50	(0.10)
Singer Sri Lanka	100	45.50	46.00	46.00	46.00	46.00	0.50
SLT		34,500	41.75	42.00	43.50	42.00	43.50	1.75
Stafford		3,200	10.50	10.25	10.50	10.25	10.50	-
Taj Lanka		1,100	7.75	8.00	8.00	7.75	8.00	0.25
Talawakelle	11,200	34.00	34.00	36.00	33.50	36.00	2.00
Tea Samllholder	1,000	83.50	84.50	84.50	84.50	84.50	1.00
The Finance Co.	600	49.50	49.50	49.50	49.00	49.25	(0.25)
Three Acre Farms	6,200	8.75	8.75	9.00	8.75	9.00	0.25
Tokyo Cement (NV)	35,500	13.00	13.00	13.00	12.75	13.00	-
United Motors	2,000	54.00	54.00	54.00	54.00	54.00	-
Watawala XD	400	72.50	75.00	77.00	75.00	76.75	4.25
York Arcade	3,500	12.25	12.50	12.50	12.50	12.50	0.25
Second Board

Amana		3,100	10.50	10.50	11.00	10.50	11.00	0.50
Asiri Surg		26,500	7.50	7.50	7.75	7.50	7.75	0.25
E - Channelling	1,500	12.00	12.00	12.25	12.00	12.25	0.25
Elpitiya		700	65.00	63.00	63.00	60.50	60.50	(4.50)
Fortress Resorts	26,200	6.00	6.00	6.00	6.00	6.00	-
Keells Hotels	51,300	6.50	6.50	6.75	6.50	6.50	-
Lighthouse Hotel	700	35.50	37.75	37.75	37.75	37.75	2.25
Marawila Resorts	6,300	4.10	4.00	4.10	4.00	4.10	-
S M Leasing	14,200	13.50	13.25	14.50	13.25	14.00	0.50
Sierra Cabl	674,400	1.50	1.60	1.60	1.50	1.60	0.10
Touchwood	13,300	81.50	82.00	84.00	82.00	83.75	2.25
Udapussellawa	800	34.50	35.00	36.25	35.00	35.00	0.50
Vallibel		768,30000	4.20	4.20	4.30	4.10	4.10	(0.10)
Vidullanka		59,800	22.50	23.25	23.50	22.75	23.00	0.50
Default Board

Bogawantalawa	3,100	27.00	28.00	29.50	28.00	28.50	1.50
Cargills		86,600	38.25	38.50	38.50	37.75	38.25	-
Cey Theatres	800	42.00	42.00	42.75	42.00	42.50	0.50
Fort Land		16,400	23.25	24.25	24.50	23.50	24.00	0.75
Galadari		2,000	10.25	10.25	10.50	10.25	10.25	-
Hotels Corp.	126,400	20.00	19.75	19.75	18.25	18.50	(1.50)
Lanka Cement	160,100	10.25	10.50	11.50	10.50	11.00	0.75
Lanka Hospitals	2,000	16.50	15.50	15.75	15.50	15.75	(0.75)
Miramar		1,100	50.00	47.50	52.25	47.50	52.25	2.25
Vanik Incorp Ltd	13,300	0.90	.90	.90	.90	.90	-
Vanik Incorp Ltd (NV)	35,000	0.90	.80	.80	.80	.80	(0.10)


Market Statistics on 10th July, 2008

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	137,372,178.65	108,294,048.60	
Volume of Turnover (No.)	5,388,959		4,038,067
Trades (No.)		2,535		2,308	
Market Cap. (Rs.)		777,803,859,014.45	770,048,339,830.55	

Govt. Securities
			Today		Prv. Day
			23-Jun-2008

Value of Turnover (Rs.)	-		884,236.68
Volume of Turnover (No.)	-		932,000
Trades (No.)		-		3

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,405.60		2,381.61	
Milanka Price Index		2,895.74		2,857.33

Total Return Indices
Tri On All Shares (ASTRI)	2,766.55		2,738.96	
Tri On Milanka Shares (MTRI)	3,334.06		3,289.84	


Announcements for the day:10.07.2008

Dividends

Company Name	Dividend per	Dividend	        Shareholders	                    XD Date	          Payment Date 
	Share (Rs.)		Meeting 	
Sierra Cables Ltd	0.07	Final	        18-09-2008		19-09-2008	25-09-2008



Default Board as at 10th July, 2008


Company Name	           Date of	Reason	
	                            Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 31-Mar-2008

Vanik Incorporation
Limited	  	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 
				31-Dec-2007 Non submission of Financial Statements for the quarters 
				ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture 
				interest - Third instalment in respect of the period ending 10-Dec-2002, the
				 interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
				10-Dec-2006 & 10-Dec-2007

Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2007 Non submission of Financial Statements for the quarters
				 ended 30-Jun-2003 to 31-Mar-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-
				Mar-2007 Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 
				31-Mar-2007 Non submission of Financial Statements for the quarters 
				ended 30-Jun-2007 to 31-Mar-2008

Lanka Cement Ltd	06-Jul-2007		Non submission of Annual Report for F/Y ended 31-Dec-2006 &31-
				Dec-2007 Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 & 31-Mar-2008

Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007 Non 
				submission of Financial Statements for the quarter ended 31-Mar-2008

Ceylon Hotels 
Corporation PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Dec-2007
				Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres 
Limited		09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems 
Limited		09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach
 Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa 
Tea Estates PLC	30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008  
The Lanka Hospitals 
Corporation Ltd.	30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource
 Holdings Ltd	30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) 
PLC     		07-Jul-2008		Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels 
(Lanka) PLC	07-Jul-2008		Non submission of Annual Report for the F/Y ended 31-Dec-2007        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor