Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 23,100 100.00 100.00 100.00 100.00 100.00 -
ACL 5,800 36.25 36.25 36.50 36.00 36.00 (0.25)
ACME 300 22.25 23.00 23.00 23.00 23.00 0.75
AEC 10,200 901.75 900.00 900.00 900.00 900.00 (1.75)
Agalawatte 300 33.25 33.25 33.25 33.25 33.25 -
Ahot Properties XD 500 35.00 35.75 35.75 35.75 35.75 0.75
Aitken Spence 700 525.00 511.00 525.00 511.00 525.00 -
Alliance 100 184.75 185.00 185.00 185.00 185.00 0.75
AMW 4,400 151.50 157.00 157.00 157.00 157.00 5.50
Asiri 600 53.50 53.25 53.25 53.00 53.00 (0.50)
Autodrome XD 200 250.00 230.00 230.00 225.00 227.50 (22.50)
Bairaha Farms 18,000 14.75 14.50 14.75 14.50 14.75 -
Balangoda XD 35,300 27.00 26.25 27.00 26.25 27.00 -
Blue Diamonds 5,700 2.30 2.30 2.30 2.30 2.30 -
Blue Diamonds (NV) 20,000 0.70 0.60 0.60 0.60 0.60 (0.10)
Bogala Graphite 22,200 20.50 20.25 21.50 20.25 21.25 0.75
Bukit Darah XD 800 1,510.25 1,507.00 1,575.00 1,507.00 1,563.75 53.50
C T Land XD 4,000 15.00 14.00 14.00 14.00 14.00 (1.00)
C.W. Mackie & Co. 4,300 22.00 22.00 22.00 21.50 21.75 (0.25)
Cargills 10,100 40.00 41.00 41.00 39.50 39.50 (0.50)
Cargo Boat 4,700 23.25 23.50 23.50 23.25 23.25 -
Central Finance 6,600 225.00 225.00 225.00 224.75 225.00 -
Central Ind. 100 90.00 91.00 91.00 91.00 91.00 1.00
Ceylinco Finance 3,100 14.25 14.25 14.25 14.25 14.25 -
Ceylinco Housing 500 25.25 24.50 24.50 24.00 24.00 (1.25)
Ceylinco Ins. 900 224.75 225.00 225.00 224.75 224.75 -
Ceylinco Seylan 6,300 8.00 8.00 8.00 8.00 8.00 -
Ceylon Brewery 600 61.00 61.00 61.00 61.00 61.00 -
Ceylon Glass 20,100 2.30 2.30 2.30 2.20 2.20 (0.10)
Ceylon Guardian 2,200 165.00 165.00 166.00 165.00 166.00 1.00
Ceylon Inv. 800 80.00 80.00 80.00 78.25 79.75 (0.25)
Ceylon Leather 6,800 65.50 65.00 65.00 64.50 64.50 (1.00)
Ceylon Tobacco 800 70.00 70.00 70.00 70.00 70.00 -
Chemanex XD 100 48.75 49.75 49.75 49.75 49.75 1.00
Chevron 14,800 105.50 105.00 106.00 104.00 104.25 (1.25)
CIC XD 26,100 32.00 32.00 32.50 31.75 32.00 -
CIC (NV) XD 19,100 25.00 24.75 25.00 24.75 24.75 (0.25)
Coco Lanka 11,000 19.25 18.50 18.50 18.50 18.50 (0.75)
Colombo Land 24,000 4.80 4.80 4.80 4.50 4.70 (0.10)
Colombo Land
(War-Con2009) 21,500 1.70 1.60 1.60 1.60 1.60 (0.10)
Comm. Leasing 200 90.00 88.25 88.25 88.25 88.25 (1.75)
Commercial Bank 4,600 125.00 124.25 124.25 124.00 124.00 (1.00)
Commercial Bank
(NV) 1,100 80.25 80.00 80.00 80.00 80.00 (0.25)
Commercial Dev. 100 46.00 42.50 42.50 42.50 42.50 (3.50)
Confifi Hotel 200 91.50 91.00 91.00 91.00 91.00 (0.50)
Connaissance 100 20.25 20.25 20.25 20.25 20.25 -
Dankotuwa Porcel 5,500 9.50 9.50 9.50 9.50 9.50 -
DFCC XD 1,400 111.25 111.25 111.50 111.00 111.00 (0.25)
Dialog 7,600 13.50 13.50 14.00 13.50 13.75 0.25
Dimo 1,800 98.00 100.00 100.00 97.50 97.50 (0.50)
Distilleries 61,800 95.00 95.00 98.00 94.75 95.00 -
Dockyard 26,700 61.00 61.00 61.00 60.00 60.00 (1.00)
Durdans 404,000 52.00 51.50 51.50 51.50 51.50 (0.50)
East West 2,400 14.25 14.25 14.50 14.25 14.50 0.25
Eden Hotel Lanka 100 13.50 13.75 13.75 13.75 13.75 0.25
Envi. Resources 22,500 35.50 37.00 37.00 34.75 35.00 (0.50)
Equity Two Plc 10,700 10.75 10.50 10.75 10.25 10.50 (0.25)
First Capital 41,600 10.00 10.00 10.00 10.00 10.00 -
Galadari 12,100 10.25 10.00 10.25 10.00 10.00 (0.25)
Grain Elevators 6,100 10.00 9.75 9.75 9.75 9.75 (0.25)
Haycarb 8,200 62.75 63.00 63.00 63.00 63.00 0.25
Hayleys 583,156 137.00 137.25 137.25 136.00 136.75 (0.25)
HNB 6,800 102.00 101.75 102.00 101.00 101.25 (0.75)
HNB Assurance 1,000 22.75 22.75 22.75 22.75 22.75 -
HNB (NV) 26,600 47.25 46.75 46.75 46.25 46.50 (0.75)
Horana 300 31.75 29.00 31.50 29.00 31.50 (0.25)
JKH 63,900 109.00 109.00 109.00 108.00 108.00 (1.00)
John Keells XD 2,400 82.00 82.00 82.00 82.00 82.00 -
Kahawatte 1,100 28.75 29.00 30.00 28.25 28.25 (0.50)
Keells Food 700 60.00 58.00 58.00 58.00 58.00 (2.00)
Kegalle 5,000 61.50 61.00 61.00 60.50 60.50 (1.00)
Kelani Tyres 8,500 50.00 50.00 50.00 48.25 49.00 (1.00)
Kelani Valley 1,000 62.75 62.00 62.00 62.00 62.00 (0.75)
Kelsey 4,100 12.00 12.25 12.25 11.50 11.50 (0.50)
Kotagala XD 2,300 51.75 50.00 50.00 50.00 50.00 (1.75)
Kotmale Holdings 2,500 8.75 8.75 8.75 8.75 8.75 -
Kshatriya Hold. 3,600 6.75 6.50 6.75 6.50 6.50 (0.25)
Lanka IOC 6,900 18.50 18.50 18.75 18.50 18.50 -
Lanka Ventures 2,400 11.75 11.75 11.75 11.75 11.75 -
Lanka Walltile 1,600 81.00 81.00 81.00 81.00 81.00 -
Lankem Ceylon 600 40.00 39.50 40.00 39.00 39.25 (0.75)
Laxapana 33,000 8.00 8.00 8.00 8.00 8.00 -
LB Finance 44,700 20.75 20.75 21.50 20.75 21.25 0.50
LMF 1,700 48.75 48.75 49.00 48.75 49.00 0.25
LOLC 3,200 115.00 114.75 115.00 114.75 115.00 -
Madulsima 3,500 13.75 14.00 14.00 13.75 13.75 -
Malwatte 8,300 52.00 51.00 51.50 50.00 51.00 (1.00)
Maskeliya 11,500 21.25 21.25 21.25 21.00 21.00 (0.25)
MTD Walkers 100 52.50 52.50 52.50 52.50 52.50 -
Mullers 25,900 0.70 0.70 0.70 0.70 0.70 -
Namunukula 5,300 42.00 42.00 42.00 41.75 41.75 (0.25)
Nat.Dev. Bank 500 145.00 143.00 143.00 143.00 143.00 (2.00)
Nations Trust 13,300 34.00 34.00 34.25 34.00 34.00 -
Nations Trust
(WAR-CON 2010) 2,500 7.75 7.75 7.75 7.50 7.50 (0.25)
Nations Trust
(WAR-CON 2011) 6,000 7.50 7.50 7.50 7.50 7.50 -
Nawaloka 135,000 2.30 2.40 2.40 2.30 2.40 0.10
Nestle 600 329.00 329.00 330.00 329.00 330.00 1.00
On’Ally 300 30.50 30.50 30.50 30.50 30.50 -
Overseas Realty 15,300 10.25 10.25 10.25 10.00 10.00 (0.25)
Pan Asia 69,100 13.00 13.00 13.50 13.00 13.25 0.25
Parquet 33,900 15.50 16.00 16.50 16.00 16.50 1.00
PDL 600 27.00 26.00 26.00 26.00 26.00 (1.00)
Pegasus Hotels 5,300 19.25 18.50 18.50 18.00 18.00 (1.25)
Pelwatte 2,000 16.50 16.50 16.50 16.50 16.50 -
People’s Merch 2,000 47.50 48.00 48.00 48.00 48.00 0.50
Radiant Gems 81,700 30.75 35.00 35.00 29.50 30.25 (0.50)
Reefcomber 29,400 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 800 10.25 10.25 10.25 10.25 10.25 -
Richard Pieris 100 40.50 40.25 40.25 40.25 40.25 (0.25)
Riverina Hotels 800 45.25 44.75 44.75 43.00 43.25 (2.00)
Royal Ceramic 4,400 43.00 42.50 42.50 42.50 42.50 (0.50)
Sampath 1,700 96.50 96.25 96.25 96.25 96.25 (0.25)
Samson Internat. 52,000 53.00 53.00 54.00 52.75 53.50 0.50
Sathosa Motors 1,000 122.50 125.25 125.25 125.00 125.25 2.75
Serendib Hotels 600 23.00 23.00 23.00 22.50 22.50 (0.50)
Seylan Bank (NV) XD 109,200 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant (NV) 25,000 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 300 134.50 130.25 130.25 130.00 130.25 (4.25)
Singalanka 1,000 59.00 59.00 59.00 59.00 59.00 -
Singer Sri Lanka 10,800 47.50 46.00 50.00 45.00 47.00 (0.50)
SLT 72,300 42.75 42.50 42.75 42.00 42.00 (0.75)
Stafford 10,800 10.75 10.75 10.75 10.50 10.50 (0.25)
Taj Lanka 5,800 7.75 7.75 7.75 7.75 7.75 -
Talawakelle 5,700 34.00 33.50 33.50 33.00 33.25 (0.75)
The Finance Co. 100 49.50 49.75 49.75 49.75 49.75 0.25
Three Acre Farms 1,300 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement (NV) 3,000 13.00 12.75 12.75 12.75 12.75 (0.25)
Union Assurance 100 67.00 65.00 65.00 65.00 65.00 (2.00)
Watawala 100 75.50 72.25 72.25 72.25 72.25 (3.25)
York Arcade 9,200 12.50 12.50 13.25 12.00 13.00 0.50
Second Board
Amana 3,100 10.75 10.75 10.75 10.75 10.75 -
Asian Alliance 500 36.25 36.25 36.25 36.25 36.25 -
Asiri Surg 2,100 7.75 7.75 7.75 7.75 7.75 -
E - Channelling 1,800 12.00 12.00 12.00 12.00 12.00 -
Elpitiya 900 65.00 63.00 63.25 63.00 63.00 (2.00)
Fortress Resorts 11,800 6.00 6.00 6.00 6.00 6.00 -
Keells Hotels 6,600 6.50 6.50 6.50 6.50 6.50 -
Marawila Resorts 500 4.10 4.20 4.20 4.20 4.20 0.10
S M Leasing 200 13.50 13.50 13.50 13.50 13.50 -
Sierra Cabl 5,900 1.50 1.50 1.60 1.50 1.50 -
Tess Agro 65,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 10,200 82.00 83.50 83.50 81.00 81.00 (1.00)
Vallibel 1,135,900 4.20 4.20 4.30 4.10 4.20 -
Vidullanka 36,700 23.75 23.75 23.75 23.25 23.25 (0.50)
Default Board
Alufab 400 39.00 41.25 41.50 41.25 41.50 2.50
Asia Capital 1,000 9.00 9.00 9.00 9.00 9.00 -
Cey Theatres 7,600 44.00 44.00 44.00 42.00 42.75 (1.25)
Ferntea Ltd 16,500 8.00 8.25 8.25 8.00 8.00 -
Fort Land 42,000 23.75 24.50 24.50 23.00 23.25 (0.50)
Hotels Corp. 10,200 23.50 23.25 23.50 23.25 23.50 -
Lanka Cement 1,500 10.00 10.25 10.25 10.00 10.00 -
Lanka Hospitals 15,000 15.50 15.50 15.50 15.50 15.50 -
Vanik Incorp Ltd 39,400 0.90 .90 .90 .80 .90 -
Vanik Incorp Ltd (NV) 5,000 0.80 .80 .80 .80 .80 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 171,154,827.50 258,801,829.85
Volume of Turnover (No.) 3,923,079 8,322,353
Trades (No.) 1,812 2,341
Market Cap. (Rs.) 776,368,846,611.55 777,457,787,683.25
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,401.17 2,404.54
Milanka Price Index 2,890.01 2,891.52
Total Return Indices
Tri On All Shares (ASTRI) 2,761.45 2,765.33
Tri On Milanka Shares (MTRI) 3,327.46 3,329.20
Announcements for the day:07.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
LB Finance PLC 2.25 First&Final 28-07-2008 29-07-2008 04-08-2008
Default Board as at 07th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
