Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XD 900 100.00 100.00 100.00 100.00 100.00 -
Abans 100 75.00 76.00 76.00 76.00 76.00 1.00
ACL 32,400 36.50 36.50 37.00 36.25 36.25 (0.25)
ACL Plastics 56,100 37.25 37.75 38.50 35.75 35.75 (1.50)
ACME 1,900 23.00 22.00 22.50 22.00 22.25 (0.75)
AEC 8,200 905.00 872.00 905.00 872.00 901.75 (3.25)
Agalawatte 100 33.25 33.25 33.25 33.25 33.25 -
Ahot Properties XD 1,700 36.00 36.00 36.00 35.00 35.00 (1.00)
Aitken Spence 31,000 525.00 525.00 525.00 525.00 525.00 -
Alliance 100 184.25 184.25 184.25 184.25 184.25 -
AMW 40,500 147.75 149.00 157.00 145.00 151.50 3.75
Ascot 13,600 40.50 41.50 41.75 39.50 39.50 (1.00)
Asiri 1,400 53.75 53.50 53.50 53.50 53.50 (0.25)
Associated Prop. 200 49.50 49.00 49.00 48.75 48.75 (0.75)
Bairaha Farms 2,600 14.50 14.75 14.75 14.50 14.75 0.25
Balangoda XD 5,100 26.00 26.00 27.00 26.00 27.00 1.00
Blue Diamonds 10,000 2.30 2.30 2.30 2.30 2.30 -
Blue Diamonds (NV) 24,800 0.70 0.60 0.70 0.60 0.70 -
Bogala Graphite 1,000 20.50 20.50 20.50 20.50 20.50 -
Browns 500 1,001.25 1,000.00 1,000.00 985.00 985.00 (16.25)
Bukit Darah XD 4,600 1,510.00 1,510.00 1,510.50 1,510.00 1,510.25 0.25
C.W. Mackie & Co. 17,700 22.50 22.50 22.50 21.50 22.00 (0.50)
Cargills 31,000 41.00 41.00 41.00 40.00 40.00 (1.00)
Cargo Boat 1,000 24.25 23.25 23.25 23.25 23.25 (1.00)
CDIC 100 98.25 89.00 89.00 89.00 89.00 (9.25)
Central Finance 1,600 226.00 225.00 225.75 225.00 225.00 (1.00)
Ceylinco Finance 100 14.25 14.25 14.25 14.25 14.25 -
Ceylinco Housing 1,400 25.25 25.75 25.75 25.00 25.25 -
Ceylinco Ins. 700 223.50 225.00 225.00 224.75 224.75 1.25
Ceylinco Seylan 7,500 8.00 8.00 8.00 8.00 8.00 -
Ceylon Glass 352,400 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guardian 700 164.00 164.25 165.00 164.25 165.00 1.00
Ceylon Inv. 4,800 80.00 80.25 80.25 80.00 80.00 -
Ceylon Leather 49,300 65.00 64.00 66.00 63.50 65.50 0.50
Ceylon Tobacco 5,700 70.00 69.75 70.00 69.75 70.00 -
CFI 700 22.00 20.50 20.50 20.50 20.50 (1.50)
Chemanex XD 1,000 48.50 48.50 48.75 48.50 48.75 0.25
Chevron 42,000 106.50 107.00 107.00 105.50 105.50 (1.00)
CIC XD 18,600 32.00 32.25 32.25 31.75 32.00 -
CIC (NV) XD 42,000 25.25 25.00 25.00 24.75 25.00 (0.25)
Coco Lanka 5,100 20.00 19.50 19.50 19.00 19.25 (0.75)
Cold Stores 3,200 122.00 118.00 118.00 118.00 118.00 (4.00)
Colombo Land 69,500 4.90 4.90 4.90 4.80 4.80 (0.10)
Colombo Land (WAR-CON2009) 41,200 1.80 1.70 1.70 1.70 1.70 (0.10)
Commercial Bank 137,700 125.00 125.50 125.50 125.00 125.00 -
Commercial Bank (NV) 2,600 80.50 80.25 80.50 80.00 80.25 (0.25)
Commercial Dev. 1,100 43.00 43.00 46.75 43.00 46.00 3.00
Connaissance 1,700 20.25 20.25 20.25 20.25 20.25 -
Dankoutuwa Porcel 2,000 9.50 9.50 9.50 9.50 9.50 -
DFCC XD 7,100 112.00 111.50 111.50 111.25 111.25 (0.75)
Dialog 20,800 13.75 13.75 13.75 13.25 13.50 (0.25)
DIMO 5,800 100.50 99.00 99.25 98.00 98.00 (2.50)
Dipped Products 22,800 77.00 79.00 79.75 79.00 79.00 2.00
Distilleries 582,600 95.25 95.00 95.00 94.75 95.00 (0.25)
Dockyard 610,500 63.25 63.25 63.25 60.00 61.00 (2.25)
East West 21,700 14.25 14.25 14.50 14.25 14.25 -
Eden Hotel Lanka 1,800 13.75 13.50 13.50 13.50 13.50 (0.25)
Envi. Resources 66,100 36.75 36.50 36.50 35.50 35.50 (1.25)
Equity Two Plc. 6,600 10.75 10.50 11.00 10.50 10.75 -
First Capital 1,000 9.75 10.00 10.00 10.00 10.00 0.25
Galadari 68,900 10.50 10.50 10.50 10.00 10.25 (0.25)
Grain Elevators 1,700 10.00 10.00 10.00 10.00 10.00 -
Haycarb 4,800 62.00 62.25 62.75 62.25 62.75 0.75
Hayleys XD 163,400 135.25 136.00 137.50 135.50 137.00 1.75
Hayelys - MGT 300 50.00 50.00 50.00 50.00 50.00 -
HDFC XD 700 105.00 105.00 105.00 105.00 105.00 -
Hemas Holdings XD 200 84.00 84.00 84.00 84.00 84.00 -
HNB 600 100.00 102.00 102.00 102.00 102.00 2.00
HNB Assurance 3,500 22.75 22.50 22.75 22.50 22.75 -
HNB (NV) 10,400 46.50 46.50 47.25 46.50 47.25 0.75
Horana 700 29.75 31.75 31.75 31.75 31.75 2.00
Hotel Services 300 142.00 135.00 142.00 135.00 142.00 -
Hotel Sigiriya 500 24.00 24.00 24.00 22.25 23.25 (0.75)
JKH 53,900 108.25 109.00 109.00 108.75 109.00 0.75
John Keells XD 100 83.25 82.00 82.00 82.00 82.00 (1.25)
Kahawatte 200 28.00 28.75 28.75 28.75 28.75 0.75
Kegalle 6,300 61.75 61.75 61.75 61.50 61.50 (0.25)
Kelani Tyres 31,700 50.25 50.25 51.00 49.00 50.00 (0.25)
Kelani Valley 1,700 62.75 63.00 63.00 62.00 62.75 -
Kelsey 3,300 12.50 12.25 12.25 12.00 12.00 (0.50)
Kotagala XD 200 52.00 51.75 51.75 51.75 51.75 (0.25)
Kotmale Holdings 2,000 9.00 8.75 8.75 8.75 8.75 (0.25)
Kshatriya Hold. 39,000 6.75 6.75 6.75 6.50 6.75 -
Lanka IOC 6,500 19.00 19.00 19.00 18.50 18.50 (0.50)
Lanka Ventures 119,100 12.00 12.00 12.25 11.50 11.75 (0.25)
Lanka Walltile 1,000 83.50 81.25 81.25 81.00 81.00 (2.50)
Lankem Dev. 800 12.50 11.75 12.00 11.75 12.00 (0.50)
Laxapana 45,700 8.25 8.00 8.25 7.75 8.00 (0.25)
LB Finance 11,000 20.75 20.75 21.00 20.75 20.75 -
LMF 3,800 49.50 54.25 54.25 48.50 48.75 (0.75)
LOLC 8,700 115.00 115.00 115.00 115.00 115.00 -
Madulsima 30,700 14.00 13.75 14.00 13.50 13.75 (0.25)
Mahaweli Reach 17,600 13.50 13.00 13.00 13.00 13.00 (0.50)
Malwatte 5,200 52.50 52.75 52.75 52.00 52.00 (0.50)
Maskeliya 36,000 21.50 21.50 21.50 21.00 21.25 (0.25)
Merchant Bank 2,700 13.25 13.00 13.00 13.00 13.00 (0.25)
MTD Walkers 300 52.50 52.50 52.50 52.50 52.50 -
Mullers 294,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 6,200 43.00 42.00 43.00 42.00 42.00 (1.00)
Nat. Dev. Bank 1,500 145.00 144.00 145.00 144.00 145.00 -
Nations Trust 7,600 34.25 34.00 34.25 34.00 34.00 (0.25)
Nations Trust (WC-2010) 2,000 7.75 7.75 8.00 7.75 7.75 -
Nations Trust (WC-2011) 12,000 7.75 7.50 7.50 7.50 7.50 (0.25)
Nawaloka 833,100 2.40 2.40 2.40 2.30 2.30 (0.10)
On’Ally 100 30.50 30.50 30.50 30.50 30.50 -
Overseas Realty 32,700 10.50 10.50 10.50 10.00 10.25 (0.25)
Pan Asia 184,500 12.50 12.50 13.25 12.50 13.00 0.50
Parquet 9,800 15.75 15.75 15.75 15.50 15.50 (0.25)
Pelwatte 3,700 16.75 16.75 16.75 16.50 16.50 (0.25)
People’s Merch 2,200 47.75 47.75 50.00 47.00 47.50 (0.25)
Radiant Gems 3,000 30.25 30.00 32.00 30.00 30.75 0.50
Reefcomber 50,200 0.90 1.00 1.00 0.90 0.90 -
Rich Pieris Exp 22,400 10.50 10.50 10.50 10.00 10.25 (0.25)
Richard Pieris 1,700 40.25 40.25 40.50 40.25 40.50 0.25
Riverina Hotels 400 46.50 45.25 45.25 45.25 45.25 (1.25)
Royal Ceramic 15,500 43.00 43.00 43.25 43.00 43.00 -
Sampath 2,500 98.00 97.00 97.00 96.50 96.50 (1.50)
Samson Internat. 134,900 53.00 53.00 53.00 53.00 53.00 -
Serendib Hotels 200 24.00 23.00 23.00 23.00 23.00 (1.00)
Seylan Bank XD 300 26.00 27.00 29.00 27.00 28.25 2.25
Seylan Bank (NV) XD 313,900 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 4,600 6.00 6.00 6.00 6.00 6.00 -
Shaw Wallace 200 137.75 131.00 138.00 131.00 134.50 (3.25)
Singalanka 800 59.00 59.00 59.00 59.00 59.00 -
Singer Sri Lanka 300 47.50 47.50 47.50 47.50 47.50 -
SLT 72,300 43.50 43.50 43.50 42.50 42.75 (0.75)
Stafford 2,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Taj Lanka 5,700 7.75 8.00 8.00 7.75 7.75 -
Talawakelle 100 34.00 34.00 34.00 34.00 34.00 -
The Finance Co. 500 50.00 49.50 49.50 49.50 49.50 (0.50)
Three Acre Farms 14,000 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement (NV) 2,600 13.50 12.75 13.00 12.75 13.00 (0.50)
United Motors 5,500 54.00 53.00 55.25 53.00 54.00 -
Watawala 600 74.00 75.50 75.50 75.50 75.50 1.50
York Arcade 900 12.75 12.50 12.50 12.50 12.50 (0.25)
Second Board
Amana 6,100 11.00 10.75 10.75 10.75 10.75 (0.25)
e-channelling 29,100 12.50 12.50 12.50 12.00 12.00 (0.50)
Elpitiya 1,500 69.00 65.00 65.00 62.25 65.00 (4.00)
Fortress Resorts 5,800 6.00 6.25 6.25 6.00 6.00 -
Keells Hotels 32,800 6.75 6.50 6.75 6.50 6.50 (0.25)
Lighthouse Hotel 6,500 39.00 38.00 39.25 38.00 39.00 -
Marawila Resorts 78,000 4.10 4.10 4.10 4.00 4.10 -
SM Leasing 600 14.00 13.50 13.50 13.50 13.50 (0.50)
Sierra Cabl 100,900 1.60 1.50 1.60 1.50 1.50 (0.10)
Tess Agro 207,100 1.10 1.10 1.10 1.10 1.10 -
Touchwood 16,000 83.25 83.00 83.00 81.00 82.00 (1.25)
Udapussellawa 2,200 33.75 32.75 35.00 32.75 33.75 -
Vallibel 348,100 4.30 4.30 4.30 4.20 4.20 (0.10)
Vidullanka 813,400 23.25 23.50 23.75 23.00 23.75 0.50
Default Board
Alufab 3,700 40.00 37.25 39.00 37.25 39.00 (1.00)
Asia Capital 2,200 9.25 9.25 9.25 9.00 9.00 (0.25)
Bogawantalawa 900 25.00 25.00 25.00 25.00 25.00 -
Cey Theatres 4,800 45.00 44.75 45.00 44.00 44.00 (1.00)
Ferntea Ltd 20,300 8.25 8.25 8.25 8.00 8.00 (0.25)
Fort Land 7,900 24.00 24.25 24.75 23.75 23.75 (0.25)
Hotel Developers 8,000 42.75 43.50 45.00 43.50 45.00 2.25
Hotels Corp. 21,500 23.50 23.75 24.25 23.50 23.50 -
Lanka Cement 144,600 10.25 10.25 10.25 9.75 10.00 (0.25)
Lanka Hospitals 29,900 16.00 16.00 16.25 15.50 15.50 (0.50)
Vanik Incorp Ltd 1,205,800 0.90 0.90 0.90 0.90 0.90 -
Vanik Incorp Ltd (NV) 122,600 0.90 0.80 0.80 0.80 0.80 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 258,801,829.85 530,192,184.90
Volume of Turnover (No.) 8,322,353 9,374,403
Trades (No.) 2,341 2,249
Market Cap. (Rs.) 777,457,787,683.25 782,476,982,710.90
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,404.54 2,420.06
Milanka Price Index 2,891.52 2,913.77
Total Return Indices
Tri On All Shares (ASTRI) 2,765.33 2,783.18
Tri On Milanka Shares (MTRI) 3,329.20 3,354.82
Announcements for the day: 04.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Lanka Ventures PLC 1.50 First&Final 28-08-2008 29-08-2008 04-09-2008
Default Board as at 4th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to
31-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
