Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XD 200 87.00 87.25 87.25 87.25 87.25 0.25
Abans 600 80.00 76.25 76.25 75.00 75.50 (4.50)
ACL 16,700 39.00 39.00 39.00 37.50 37.50 (1.50)
ACL Plastics 6,000 36.50 36.50 39.25 36.00 36.00 (0.50)
ACME 3,200 22.75 22.50 23.00 21.75 23.00 0.25
AEC 15,000 925.00 925.00 925.00 925.00 925.00 -
Agalawatte 22,400 35.50 35.00 35.00 34.50 34.50 (1.00)
Ahot Properties 2,500 37.75 37.50 37.50 37.00 37.00 (0.75)
Aitken Spence XD 100 540.00 525.00 525.00 525.00 525.00 (15.00)
AMW 1,000 150.00 148.50 148.50 148.00 148.00 (2.00)
Ascot 3,100 36.00 36.50 36.50 36.00 36.25 0.25
Asiri 4,600 55.00 55.50 55.50 54.50 55.00 -
Associated Prop. XD 100 55.00 49.00 49.00 49.00 49.00 (6.00)
Autodrome 100 251.00 250.00 250.00 250.00 250.00 (1.00)
Bairaha Farms 114,200 15.00 15.00 15.00 14.75 14.75 (0.25)
Balangoda 107,400 31.25 29.50 30.25 28.50 28.75 (2.50)
Blue Diamonds 35,700 2.40 2.40 2.40 2.40 2.40 -
Blue Diamonds (NV) 500 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 9,800 20.75 20.25 22.25 20.25 20.75 -
C T Land 1,300 15.25 15.00 15.00 15.00 15.00 (0.25)
C.W. Mackie & Co. 18,500 23.25 23.50 23.50 23.00 23.00 (0.25)
Cargills 8,900 41.75 41.25 41.75 41.00 41.00 (0.75)
Cargo Boat 15,600 25.00 25.00 25.00 24.50 25.00 -
CDIC 300 90.00 98.00 99.00 98.00 98.25 8.25
Central Finance 1,200 227.25 227.00 227.00 227.00 227.00 (0.25)
Ceylinco Housing 2,500 27.00 26.75 26.75 26.50 26.50 (0.50)
Ceylinco Ins. 1,600 225.00 225.25 225.25 225.25 225.25 0.25
Ceylinco Seylan 31,900 8.50 8.50 8.50 8.25 8.50 -
Ceylon Glass 398,700 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guardian 3,600 166.75 165.00 165.00 164.00 164.00 (2.75)
Ceylon Inv. 18,200 81.75 81.50 81.50 80.75 81.00 (0.75)
Ceylon Leather 15,200 65.25 66.25 69.00 66.00 68.75 3.50
Ceylon Tobacco 3,800 65.25 65.50 65.50 65.25 65.25 -
Chamenx 700 50.00 50.00 50.00 49.75 49.75 (0.25)
Chevron 9,500 99.50 100.00 101.00 100.00 100.25 0.75
CIC 49,100 33.25 33.75 34.25 33.25 33.25 -
CIC (NV) 237,800 26.00 26.25 26.75 26.25 26.50 0.50
Coco Lanka 6,100 20.00 19.75 20.00 19.50 19.50 (0.50)
Cold Stores XD 600 119.75 117.25 117.25 117.00 117.00 (2.75)
Colombo Land 46,200 5.00 5.00 5.25 5.00 5.00 -
Colombo Land (WAR-CON2009) 301,400 1.90 2.00 2.10 1.80 1.80 (0.10)
Colonial MTR 2,000 34.00 33.50 33.50 33.50 33.50 (0.50)
Commercial Bank 97,000 126.50 126.50 126.50 126.00 126.00 (0.50)
Commercial Bank (NV) 3,100 81.50 82.00 82.00 81.25 81.25 (0.25)
Dankotuwa Porcel 3,700 9.75 9.75 9.75 9.50 9.50 (0.25)
DFCC 100 123.00 120.50 120.50 120.50 120.50 (2.50)
Dialog 27,900 14.25 14.25 14.25 14.00 14.25 -
DIMO 3,513,311 120.00 125.00 135.00 108.00 111.25 (8.75)
Dipped Products XD 1,400 79.00 80.00 80.00 80.00 80.00 1.00
Distilleries 21,700 99.00 99.00 99.00 98.25 98.25 (0.75)
Dockyard 8,200 64.00 64.00 64.00 64.00 64.00 -
Durdans 2,000 51.50 54.75 55.00 54.75 55.00 3.50
Durdans (NV) 6,000 35.50 35.50 35.50 35.50 35.50 -
E B Creasy 500 265.00 265.00 265.00 265.00 265.00 -
East West 10,500 14.50 14.25 14.25 14.00 14.00 (0.50)
Eden Hotel Lanka 700 13.00 13.00 13.50 13.00 13.50 0.50
Envi. Resources 205,100 37.25 37.50 38.25 37.25 37.25 -
Equity 100 19.75 19.00 19.00 19.00 19.00 (0.75)
Equity Two Plc. 700 11.00 11.00 11.25 11.00 11.25 0.25
Finalys Colombo 500 159.50 158.00 160.00 158.00 159.50 -
First Capital 6,300 10.25 10.25 10.25 10.00 10.25 -
Galadari 3,900 11.25 11.25 11.25 11.00 11.25 -
Grain Elevators 1,200 10.75 10.50 10.50 10.50 10.50 (0.25)
Hapugastenne 3,100 53.00 50.25 51.25 50.00 50.00 (3.00)
Haycarb XD 2,300 60.00 60.00 60.00 60.00 60.00 -
Hayleys XD 21,600 135.00 138.00 140.00 135.25 135.75 0.75
Hayleys - MGT XD 300 51.00 50.75 50.75 50.75 50.75 (0.25)
Hayleys Exports 1,400 31.75 34.00 34.00 33.50 33.50 1.75
HDFC 4,400 108.50 107.75 114.00 107.75 110.25 1.75
HNB 9,200 99.00 100.00 100.00 99.00 99.00 -
HNB Assurance 9,500 23.00 22.75 23.00 22.75 23.00 -
HNB (NV) 16,800 47.00 47.00 48.75 47.00 47.00 -
Horana XD 3,500 33.00 31.50 33.00 31.50 31.75 (1.25)
JKH 636,100 111.50 111.50 111.50 110.00 110.00 (1.50)
John Keells 11,200 94.00 95.50 95.50 94.50 94.75 0.75
Kahawatte 3,100 29.50 31.00 31.00 30.50 30.50 1.00
Kandy Hotels 200 69.00 66.50 66.50 66.25 66.50 (2.50)
Keells Food XD 9,900 60.25 60.25 60.25 60.00 60.00 (0.25)
Kegalle 400 61.50 60.00 62.00 60.00 61.50 -
Kelani Tyres 82,000 60.75 59.50 59.50 55.50 56.50 (4.25)
Kelani Valley 1,400 65.50 64.25 65.75 60.00 64.25 (1.25)
Kelsey 6,100 13.00 12.75 12.75 12.50 12.75 (0.25)
Kotagala 1,800 56.00 52.00 54.00 50.50 53.25 (2.75)
Kotmale Holdings 10,900 9.75 9.50 9.50 9.50 9.50 (0.25)
Kshatriya Hold. 12,600 7.00 7.00 7.00 7.00 7.00 -
Kuruwita Textile 100 37.00 37.50 37.50 37.50 37.50 0.50
Lanka Aluminium 1,200 29.75 29.00 29.00 28.75 29.00 (0.75)
Lanka Ashok 200 360.00 240.00 240.00 240.00 240.00 (120.00)
Lanka Hospitals 1,600 16.50 16.25 16.25 16.25 16.25 (0.25)
Lanka IOC 20,500 19.25 19.00 19.25 19.00 19.25 -
Lanka Ventures 2,500 12.00 12.00 12.25 12.00 12.25 0.25
Lankem Ceylon 25,200 40.00 40.00 42.00 40.00 40.00 -
Lankem Dev. 4,700 12.50 12.25 12.75 12.00 12.75 0.25
Laxapana 53,600 8.50 9.00 9.00 8.25 8.50 -
LB Finance 7,400 20.50 20.50 21.00 20.00 20.25 (0.25)
LMF 12,000 51.00 51.00 51.75 51.00 51.50 0.50
LOLC 300 112.00 112.25 112.50 112.25 112.50 0.50
Madulsima 8,700 15.50 15.75 15.75 15.00 15.25 (0.25)
Mahaweli Reach 27,100 13.25 13.25 13.25 13.25 13.25 -
Malwatte 5,500 55.50 54.50 54.50 54.00 54.00 (1.50)
Maskeliya 39,500 22.75 22.25 22.25 22.00 22.00 (0.75)
Merchant Bank 8,300 13.25 13.25 13.25 13.25 13.25 -
MTD Walkers 300 64.75 51.75 51.75 51.75 51.75 (13.00)
Mullers 20,000 0.80 .90 .90 .80 .80 -
Namunukula 29,100 43.50 43.00 43.50 43.00 43.00 (0.50)
Nat. Dev. Bank 2,200 143.00 143.75 145.00 143.75 145.00 2.00
Nations Trust 7,800 33.50 33.75 34.00 33.75 34.00 0.50
Nations Trust (WAR-CON2010) 100 7.75 7.75 7.75 7.75 7.75 -
Nations Trust (WAR-CON2011) 700 7.75 7.75 7.75 7.50 7.50 (0.25)
Nawaloka 53,000 2.40 2.40 2.40 2.40 2.40 -
On’Ally 200 30.25 30.25 30.25 30.25 30.25 -
Overseas Realty 100 10.75 10.75 10.75 10.75 10.75 -
Pan Asia 3,092,600 12.25 12.50 13.00 12.50 12.75 0.50
Parquet 8,600 16.75 17.25 17.50 15.50 15.50 (1.25)
Pelwatte 3,100 16.75 17.00 17.00 16.75 16.75 -
People’s Merch 5,400 47.25 47.25 51.00 47.25 50.00 2.75
Radiant Gems 1,700 30.00 29.00 29.50 29.00 29.00 (1.00)
Reefcomber 140,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 500 95.00 95.00 95.00 95.00 95.00 -
Rich Pieris Exp. 3,000 11.25 11.00 11.00 10.75 10.75 (0.50)
Richard Pieris 12,000 41.50 41.50 41.50 41.25 41.25 (0.25)
Royal Ceramic 7,000 46.50 46.00 46.00 45.00 45.00 (1.50)
Sampath 800 97.00 97.00 97.00 97.00 97.00 -
Samson Internat. 14,000 53.00 54.75 58.50 54.75 58.00 5.00
Sathosa Motors 300 130.00 130.00 130.00 130.00 130.00 -
Seylan Bank 33,100 27.75 27.75 29.50 27.00 29.00 1.25
Seylan Bank (NV) 337,500 9.50 9.75 9.75 9.50 9.50 -
Seylan Merchant 6,700 6.00 5.75 6.00 5.75 5.75 (0.25)
Seylan Merchant (NV) 4,000 0.60 0.60 0.60 0.60 0.60 -
Singalanka 11,100 60.00 60.00 60.00 60.00 60.00 -
Singer Sri Lanka 200 51.50 50.50 50.50 50.50 50.50 (1.00)
SLT 64,500 45.50 45.50 46.50 45.00 45.25 (0.25)
Soy Foods 100 72.00 72.50 72.50 72.50 72.50 0.50
Stafford 8,100 11.00 11.00 11.25 10.75 10.75 (0.25)
Taj Lanka 400 8.00 8.00 8.00 8.00 8.00 -
Talawakelle 7,300 34.00 34.00 35.75 34.00 34.25 0.25
Tea Smallholders 100 92.50 94.00 94.00 94.00 94.00 1.50
The Finance Co. 600 53.00 52.00 52.00 52.00 52.00 (1.00)
Tokyo Cement (NV) 3,100 13.50 13.25 13.25 13.25 13.25 (0.25)
United Motors 1,000 54.00 54.50 54.50 54.50 54.50 0.50
York Arcade 23,400 12.75 13.00 13.50 13.00 13.00 0.25
Second Board
Amana 4,300 11.25 11.25 11.25 11.25 11.25 -
Asiri Central 100 58.00 58.00 58.00 58.00 58.00 -
Asiri Surg 7,100 7.75 7.75 7.75 7.75 7.75 -
E-Channelling 2,400 13.00 13.00 13.00 12.75 12.75 (0.25)
Fortress Resorts 12,000 6.25 6.25 6.25 6.25 6.25 -
Kells Hotels 52,800 6.75 6.75 6.75 6.75 6.75 -
Marawila Resorts 11,100 4.20 4.30 4.30 4.20 4.20 -
S M Leasing 2,200 14.25 14.00 14.00 14.00 14.00 (0.25)
Sierra Cabl 244,800 1.70 1.70 1.80 1.60 1.70 -
Tess Agro 47,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 4,700 84.25 85.75 86.25 85.00 85.00 0.75
Udapussellawa 100 35.00 35.00 35.00 35.00 35.00 -
Vallibel 2,299,500 4.20 4.20 4.30 4.10 4.20 -
Vidullanka 10,400 22.50 23.00 23.00 22.50 22.50 -
Default Board
Asia Capital 3,700 9.25 9.25 9.25 9.00 9.00 (0.25)
Cey Theatres 13,000 48.00 47.50 47.50 46.00 46.00 (2.00)
Ferntea Ltd 200 8.50 8.00 8.00 8.00 8.00 (0.50)
Fort Land 15,700 26.00 25.75 26.00 25.50 25.75 (0.25)
Hotel Developers 800 43.00 43.00 43.00 43.00 43.00 -
Hotels Corp. 46,300 24.25 24.25 24.25 23.75 23.75 (0.50)
Lanka Cement 62,800 10.75 11.00 11.00 10.50 10.50 (0.25)
Vanik Incorp LTD 61,000 1.20 1.20 1.30 1.20 1.30 0.10
Equity details
Today Prv. Day
Value of Turnover (Rs.) 774,010,252.00 188,375,413.75
Volume of Turnover (No.) 13,003,520 8,366,257
Trades (No.) 2,486 2,843
Market Cap. (Rs.) 795,060,403,708.40 799,130,279,265.65
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,457.84 2,470.43
Milanka Price Index 2,988.78 3,000.83
Total Return Indices
Tri On All Shares (ASTRI) 2,826.63 2,841.10
Tri On Milanka Shares (MTRI) 3,441.18 3,455.06
Announcements for the day:30.06.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Malwatte Valley
Plantations PLC 0.75 Final 08-08-2008 11-08-2008 15-08-2008
Ceylinco Seylan
Developments Ltd 0.50 First&Final 05-11-2008 06-11-2008 13-11-2008
Default Board as at 30th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 &
31-Mar-2007.
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
|
