|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 23-06-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 100 96.75 96.00 96.00 96.00 96.00 (0.75) ACL 14,400 34.25 35.25 35.50 35.00 35.50 1.25 ACL Plastics 2,500 34.75 35.00 35.50 35.00 35.50 0.75 Acme 200 22.50 22.50 22.50 22.50 22.50 - Agalawatte 2,100 35.25 38.00 42.75 38.00 41.00 5.75 AMW XD 6,200 150.25 150.25 150.25 150.00 150.00 (0.25) Ascot 1,600 36.75 36.00 38.50 36.00 38.25 1.50 Asiri 7,400 56.75 56.50 56.50 56.00 56.00 (0.75) Bairaha Farms 24,100 15.00 15.00 15.00 15.00 15.00 - Balangoda 22,300 32.00 31.75 33.00 31.50 31.75 (0.25) Blue Diamonds 3,800 2.60 2.50 2.60 2.50 2.60 - Blue Diamonds (NV) 4,200 0.70 0.70 0.70 0.70 0.70 - Bogala Graphite 24,000 20.00 20.00 22.50 19.75 21.50 1.50 Bukit Darah 500 1,608.75 1,620.00 1,625.00 1,620.00 1,625.00 16.25 C. W. Mackie & Co. 3,600 24.00 24.00 24.00 23.50 23.75 (0.25) Cargills 800 43.00 43.00 43.00 42.75 42.75 (0.25) Cargo Boat 12,900 25.25 25.25 25.25 25.00 25.25 - Central Finance XD 400 225.75 226.00 226.00 226.00 226.00 0.25 Ceylinco Finance 1,900 15.00 14.00 14.25 14.00 14.25 (0.75) Ceylinco Housing 1,500 26.50 26.50 26.75 26.50 26.50 - Ceylinco Ins. 4,800 225.00 225.00 228.50 225.00 225.25 0.25 Ceylinco Seylan 600 8.00 8.25 8.25 8.25 8.25 0.25 Ceylon Brewery XD 500 63.25 60.50 60.50 60.50 60.50 (2.75) Ceylon Glass 333,100 2.20 2.20 2.30 2.20 2.20 - Ceylon Guardian XD 200 167.25 165.00 165.00 165.00 165.00 (2.25) Ceylon Inv. XD 3,400 80.50 81.00 82.00 80.50 80.50 - Ceylon Leather 16,200 65.75 65.50 65.50 64.00 64.50 (1.25) Ceylon Tobacco 600 65.00 65.00 65.00 65.00 65.00 - CFI 1,000 21.00 21.00 21.00 21.00 21.00 - Chemanex 1,000 50.00 50.00 50.00 50.00 50.00 - Chevron 2,600 99.25 99.25 100.00 99.25 99.50 0.25 CIC 13,400 32.75 33.00 33.50 32.75 33.00 0.25 CIC (NV) 25,000 25.00 25.25 25.50 25.00 25.00 - CIT 6,500 23.50 22.00 24.00 20.25 21.25 (2.25) Coco Lanka 40,100 20.00 20.00 20.50 19.75 20.00 - Cold Stores 1,000 121.00 121.00 121.00 121.00 121.00 - Colombo Land 42,000 4.70 4.70 4.70 4.70 4.70 - Commercial Bank 6,000 126.00 126.25 126.50 126.00 126.50 0.50 Commercial Bank (NV) 11,100 81.00 81.00 81.50 81.00 81.00 - Commercial Dev. 2,600 44.50 46.75 46.75 46.75 46.75 2.25 Connaissance 600 22.75 23.25 23.50 23.25 23.50 0.75 Dankotuwa Porcel XR 7,100 9.75 9.75 9.75 9.75 9.75 - DFCC 3,900 119.50 123.00 124.00 119.00 123.00 3.50 Dialog 313,500 13.25 13.50 14.00 13.50 13.75 0.50 Dimo XD 16,700 125.75 126.00 126.00 124.00 126.00 0.25 Dipped Products 5,100 76.50 77.00 80.00 77.00 80.00 3.50 Distilleries 16,800 99.50 99.75 99.75 98.50 99.00 (0.50) Dockyard 1,500 62.50 63.00 63.00 62.00 62.25 (0.25) EB Creasy 2,000 280.00 275.00 275.00 275.00 275.00 (5.00) Eagle Insurance 600 135.00 135.00 135.00 135.00 135.00 - East West 22,700 15.50 15.50 15.50 14.75 14.75 (0.75) Eden Hotel Lanka 1,500 14.50 14.50 15.00 14.50 14.50 - Envi. Resources 42,900 36.00 36.25 37.00 35.50 35.50 (0.50) Equity 2,200 18.50 20.00 20.50 20.00 20.50 2.00 Equity Two PLC 28,600 10.75 11.25 12.00 11.00 11.50 0.75 First Capital 200 10.50 10.25 10.25 10.25 10.25 (0.25) Galadari 33,000 12.00 12.00 12.00 11.25 11.25 (0.75) Grain Elevators 16,200 10.75 10.50 10.75 10.50 10.50 (0.25) Hapugastenne 3,200 50.00 50.00 58.00 50.00 54.75 4.75 Haycarb 5,500 60.00 60.00 60.00 60.00 60.00 - Hayleys 122,400 126.25 128.00 132.00 128.00 131.75 5.50 Hayleys - MGT 759,300 55.00 55.00 55.50 55.00 55.25 0.25 Hayleys Exports 2,300 33.50 35.00 35.00 33.25 33.50 - HDFC 100 110.00 110.00 110.00 110.00 110.00 - Hemas Holdings 3,100 85.25 85.50 85.50 85.00 85.00 (0.25) HNB 100 102.00 102.00 102.00 102.00 102.00 - HNB Assurance 4,400 22.75 23.00 23.25 23.00 23.00 0.25 HNB (NV) 6,400 48.50 48.25 48.25 48.25 48.25 (0.25) Horana XD 1,000 33.00 34.00 34.00 34.00 34.00 1.00 Hotel Services 500 150.00 149.00 149.00 149.00 149.00 (1.00) Huejay 400 48.50 48.50 49.00 48.50 48.75 0.25 Hunas Falls 300 27.00 27.00 27.00 27.00 27.00 - JKH XD 56,400 112.00 113.00 115.00 113.00 113.00 1.00 John Keells 1,900 93.00 92.75 93.00 92.50 92.75 (0.25) Kahawatte 700 30.50 31.50 31.75 31.25 31.75 1.25 Keells Food 4,000 65.00 65.00 65.00 65.00 65.00 - Kelani Cables 100 90.50 88.00 88.00 88.00 88.00 (2.50) Kelani Tyres 87,300 63.50 63.00 64.75 62.00 62.00 (1.50) Kelsey 2,600 13.25 13.00 13.25 12.75 13.00 (0.25) Kotagala 200 58.00 58.00 58.00 58.00 58.00 - Kshatriya Hold. 6,600 7.25 7.25 7.25 7.00 7.25 - Kuruwita Textile 2,100 36.50 37.00 37.00 37.00 37.00 0.50 Lanka Ceramic 900 55.00 55.00 55.00 55.00 55.00 - Lanka Hospitals 1,100 16.50 16.75 16.75 16.75 16.75 0.25 Lanka IOC 24,800 19.00 19.00 19.50 18.75 19.00 - Lanka Tiles 3,700 62.50 62.00 62.00 62.00 62.00 (0.50) Lanka Ventures 1,279,700 11.25 12.25 12.75 12.25 12.50 1.25 Lanka Walltile 1,800 89.75 85.00 89.00 85.00 88.75 (1.00) Lankem Ceylon 500 45.00 45.00 45.00 45.00 45.00 - Lankem Dev. 3,200 12.75 12.75 13.25 12.75 13.00 0.25 Laxapana 57,900 8.00 8.50 8.75 8.25 8.75 0.75 LB Finance 20,600 20.75 20.75 20.75 20.50 20.75 - Lion Brewery 500 62.25 60.00 60.00 60.00 60.00 (2.25) LOLC XD 4,000 111.50 111.50 111.50 111.00 111.00 (0.50) Madulsima 15,100 16.50 16.75 17.00 16.25 16.50 - Mahaweli Reach 13,000 14.00 14.00 14.00 14.00 14.00 - Malwatte 9,500 57.50 55.75 57.00 54.00 55.00 (2.50) Maskeliya 7,700 23.00 24.75 25.00 24.75 24.75 1.75 Merchant Bank 5,000 13.50 13.50 13.50 13.25 13.50 - MTD Walkers 100 53.50 50.00 50.00 50.00 50.00 (3.50) Mullers 72,900 0.80 0.80 0.80 0.80 0.80 - Namunukula 10,200 42.25 42.00 44.25 42.00 44.25 2.00 Nat. Dev. Bank 300 148.00 150.00 150.00 150.00 150.00 2.00 Nations Trust 154,500 33.25 33.50 33.75 33.00 33.00 (0.25) Nations Trust (War-Con2010) 600 7.50 7.50 7.50 7.50 7.50 - Nations Trust (War-Con2011) 10,000 7.50 7.50 7.50 7.50 7.50 - Nawaloka 95,600 2.50 2.50 2.50 2.40 2.40 (0.10) Nestle 2,300 271.00 272.25 273.00 272.25 273.00 2.00 On’Ally 200 31.25 31.00 31.00 31.00 31.00 (0.25) Overseas Realty 5,000 11.25 11.25 11.25 11.00 11.00 (0.25) Pan Asia 2,600 12.25 12.25 12.50 12.25 12.50 0.25 Parquet 25,300 15.00 15.00 15.25 15.00 15.00 - PDL 300 28.50 29.00 29.00 29.00 29.00 0.50 Pegasus Hotels 1,600 19.00 18.50 19.50 18.50 19.50 0.50 Pelwatte 5,000 16.50 16.50 16.50 16.50 16.50 - People’s Merch 6,100 49.00 48.00 48.00 48.00 48.00 (1.00) Radiant Gems 100 30.25 33.25 33.25 33.25 33.25 3.00 Reefcomber 20,600 1.00 1.00 1.00 1.00 1.00 - Richard Pieris 2,300 41.50 41.75 41.75 41.75 41.75 0.25 Riverina Hotels 5,900 45.50 47.75 47.75 44.25 45.75 0.25 Royal Ceramic 72,200 45.00 46.00 47.00 45.75 46.25 1.25 Sampath 13,200 97.00 97.00 97.00 95.00 95.75 (1.25) Samson Internat. 8,200 50.00 51.00 54.75 51.00 53.00 3.00 Seylan Bank 8,800 29.25 29.25 29.50 29.25 29.25 - Seylan Bank (NV) 34,600 9.50 9.50 9.50 9.50 9.50 - Seylan Merchant 5,900 6.00 6.25 6.25 6.00 6.00 - Seylan Merchant (NV) 220,800 0.60 0.60 0.60 0.50 0.50 (0.10) Singalanka 5,800 56.50 56.00 60.25 56.00 60.00 3.50 SLT 37,200 46.00 46.00 47.00 46.00 46.00 - Stafford 4,900 10.50 10.50 10.75 10.50 10.75 0.25 Taj Lanka 200 8.00 8.00 8.00 8.00 8.00 - Talawakelle 1,700 36.75 36.50 36.50 36.00 36.25 (0.50) Tea Smallholder 500 86.75 87.00 87.00 87.00 87.00 0.25 Tokyo Cement (NV) 4,200 12.75 12.75 12.75 12.75 12.75 - United Motors 9,900 53.00 53.00 54.50 52.00 52.75 (0.25) York Arcade 1,600 13.00 13.00 13.00 13.00 13.00 - Second Board Asian Alliance 500 37.50 36.00 38.00 36.00 38.00 0.50 Asiri Surg 21,200 7.75 7.75 7.75 7.75 7.75 - E - Channelling 10,400 13.00 13.00 13.00 12.75 12.75 (0.25) Keells Hotels 30,900 6.75 6.75 6.75 6.75 6.75 - Marawila Resorts 2,800 4.30 4.30 4.30 4.30 4.30 - Sierra Cabl 5,669,100 1.80 1.80 2.00 1.70 1.80 - Tess Agro 228,600 1.10 1.10 1.10 1.10 1.10 - Touchwood 7,600 85.00 86.00 86.00 85.00 85.00 - Udapussellawa 200 40.25 40.00 40.00 40.00 40.00 (0.25) Vallibel 19,243,000 3.80 3.90 4.70 3.90 4.40 0.60 Vidullanka 21,200 21.00 21.00 21.25 21.00 21.00 - Default Board Alufab 600 40.00 40.00 40.00 40.00 40.00 - Asia Capital 3,100 9.25 9.25 9.25 9.25 9.25 - Cey Theatres 7,100 49.75 49.00 50.00 49.00 49.00 (0.75) Ferntea Ltd 6,300 8.00 7.75 8.00 7.75 7.75 (0.25) Fort Land 68,600 27.00 27.00 27.00 26.00 26.25 (0.75) Hotel Developers 300 46.25 45.00 45.00 45.00 45.00 (1.25) Hotels Corp. 51,900 24.50 24.50 24.50 24.00 24.25 (0.25) Lanka Cement 31,900 10.50 10.50 10.75 10.25 10.25 (0.25) Vanik Incorp LTD 317,500 1.30 1.30 1.40 1.30 1.30 - Vanik Incorp LTD (Non Voting) 15,200 1.20 1.20 1.20 1.20 1.20 - Equity details Today Prv. Day Value of Turnover (Rs.) 236,179,016.50 312,365,976.40 Volume of Turnover (No.) 30,263,996 46,663,364 Trades (No.) 3,893 4,746 Market Cap. (Rs.) 802,727,748,642.25 796,396,495,983.45 Govt. Securities Today Prv. Day 16-Jun-2008 Value of Turnover (Rs.) 884,236.68 6,922,982.80 Volume of Turnover (No.) 932,000 8,000,000 Trades (No.) 3 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,479.54 2,459.98 Milanka Price Index 2,986.50 2,950.41 Total Return Indices Tri On All Shares (ASTRI) 2,851.58 2,829.09 Tri On Milanka Shares (MTRI) 3,438.56 3,397.01 Announcements for the day:23.06.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Lanka Ventures PLC 1.50 First&Final - Dates to be notified The Autodrome PLC 4.00 Interim - 01-07-2008 11-07-2008 Sub Division of Shares Company name EGM Sub-Division Period of Dealing Commencement of Based no Share Suspension Trading of Shares holding as at consquent to Sub-Division Carson Cumberbatch PLC 23-07-2008 23-07-2008 24-07-08 to 30-07-08 31-07-2008 (Each existing ordinary share to fifteen (15) ordinary shares) Capitalization of Reserves Company Proportion EGM & Allotment XC From Consideration (Rs.) Carson Cumberbatch PLC 01 for 20 23-07-2008 31-07-2008 121.53 Default Board as at 23rd June, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008 Colombo Fort Land & Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006 Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 & 31-Mar-2007. Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Printers Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008 |