Daily News Online

DateLine Tuesday, 24 June 2008

News Bar »

News: Whole country a Peace Zone after Northern liberation - President ...        Political: PC polls: UPFA for broader alliance ...       Business: Hayleys goes for wind power farm ...        Sports: Lankans win six medals ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 23-06-2008

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A. Spen. Hot. Hold.		100	96.75	96.00	96.00	96.00	96.00	(0.75)
ACL			14,400	34.25	35.25	35.50	35.00	35.50	1.25
ACL Plastics		2,500	34.75	35.00	35.50	35.00	35.50	0.75
Acme			200	22.50	22.50	22.50	22.50	22.50	-
Agalawatte			2,100	35.25	38.00	42.75	38.00	41.00	5.75
AMW XD			6,200	150.25	150.25	150.25	150.00	150.00	(0.25)
Ascot			1,600	36.75	36.00	38.50	36.00	38.25	1.50
Asiri			7,400	56.75	56.50	56.50	56.00	56.00	(0.75)
Bairaha Farms		24,100	15.00	15.00	15.00	15.00	15.00	-
Balangoda			22,300	32.00	31.75	33.00	31.50	31.75	(0.25)
Blue Diamonds		3,800	2.60	2.50	2.60	2.50	2.60	-
Blue Diamonds (NV)		4,200	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite		24,000	20.00	20.00	22.50	19.75	21.50	1.50
Bukit Darah		500	1,608.75	1,620.00	1,625.00	1,620.00	1,625.00	16.25
C. W. Mackie & Co.		3,600	24.00	24.00	24.00	23.50	23.75	(0.25)
Cargills			800	43.00	43.00	43.00	42.75	42.75	(0.25)
Cargo Boat		12,900	25.25	25.25	25.25	25.00	25.25	-
Central Finance XD		400	225.75	226.00	226.00	226.00	226.00	0.25
Ceylinco Finance		1,900	15.00	14.00	14.25	14.00	14.25	(0.75)
Ceylinco Housing		1,500	26.50	26.50	26.75	26.50	26.50	-
Ceylinco Ins.		4,800	225.00	225.00	228.50	225.00	225.25	0.25
Ceylinco Seylan		600	8.00	8.25	8.25	8.25	8.25	0.25
Ceylon Brewery XD		500	63.25	60.50	60.50	60.50	60.50	(2.75)
Ceylon Glass		333,100	2.20	2.20	2.30	2.20	2.20	-
Ceylon Guardian XD		200	167.25	165.00	165.00	165.00	165.00	(2.25)
Ceylon Inv. XD		3,400	80.50	81.00	82.00	80.50	80.50	-
Ceylon Leather		16,200	65.75	65.50	65.50	64.00	64.50	(1.25)	
Ceylon Tobacco		600	65.00	65.00	65.00	65.00	65.00	-
CFI			1,000	21.00	21.00	21.00	21.00	21.00	-
Chemanex			1,000	50.00	50.00	50.00	50.00	50.00	-
Chevron			2,600	99.25	99.25	100.00	99.25	99.50	0.25
CIC			13,400	32.75	33.00	33.50	32.75	33.00	0.25
CIC (NV)			25,000	25.00	25.25	25.50	25.00	25.00	-
CIT			6,500	23.50	22.00	24.00	20.25	21.25	(2.25)
Coco Lanka		40,100	20.00	20.00	20.50	19.75	20.00	-
Cold Stores		1,000	121.00	121.00	121.00	121.00	121.00	-
Colombo Land		42,000	4.70	4.70	4.70	4.70	4.70	-
Commercial Bank		6,000	126.00	126.25	126.50	126.00	126.50	0.50
Commercial Bank (NV)	11,100	81.00	81.00	81.50	81.00	81.00	-
Commercial Dev.		2,600	44.50	46.75	46.75	46.75	46.75	2.25
Connaissance		600	22.75	23.25	23.50	23.25	23.50	0.75
Dankotuwa Porcel XR		7,100	9.75	9.75	9.75	9.75	9.75	-
DFCC			3,900	119.50	123.00	124.00	119.00	123.00	3.50
Dialog			313,500	13.25	13.50	14.00	13.50	13.75	0.50
Dimo XD			16,700	125.75	126.00	126.00	124.00	126.00	0.25
Dipped Products		5,100	76.50	77.00	80.00	77.00	80.00	3.50
Distilleries			16,800	99.50	99.75	99.75	98.50	99.00	(0.50)
Dockyard			1,500	62.50	63.00	63.00	62.00	62.25	(0.25)
EB Creasy			2,000	280.00	275.00	275.00	275.00	275.00	(5.00)
Eagle Insurance		600	135.00	135.00	135.00	135.00	135.00	-
East West			22,700	15.50	15.50	15.50	14.75	14.75	(0.75)
Eden Hotel Lanka		1,500	14.50	14.50	15.00	14.50	14.50	-
Envi. Resources		42,900	36.00	36.25	37.00	35.50	35.50	(0.50)
Equity			2,200	18.50	20.00	20.50	20.00	20.50	2.00
Equity Two PLC		28,600	10.75	11.25	12.00	11.00	11.50	0.75
First Capital		200	10.50	10.25	10.25	10.25	10.25	(0.25)
Galadari			33,000	12.00	12.00	12.00	11.25	11.25	(0.75)
Grain Elevators		16,200	10.75	10.50	10.75	10.50	10.50	(0.25)
Hapugastenne		3,200	50.00	50.00	58.00	50.00	54.75	4.75
Haycarb			5,500	60.00	60.00	60.00	60.00	60.00	-
Hayleys			122,400	126.25	128.00	132.00	128.00	131.75	5.50
Hayleys - MGT		759,300	55.00	55.00	55.50	55.00	55.25	0.25
Hayleys Exports		2,300	33.50	35.00	35.00	33.25	33.50	-
HDFC			100	110.00	110.00	110.00	110.00	110.00	-
Hemas Holdings		3,100	85.25	85.50	85.50	85.00	85.00	(0.25)
HNB			100	102.00	102.00	102.00	102.00	102.00	-
HNB Assurance		4,400	22.75	23.00	23.25	23.00	23.00	0.25
HNB (NV)			6,400	48.50	48.25	48.25	48.25	48.25	(0.25)
Horana XD			1,000	33.00	34.00	34.00	34.00	34.00	1.00
Hotel Services		500	150.00	149.00	149.00	149.00	149.00	(1.00)
Huejay			400	48.50	48.50	49.00	48.50	48.75	0.25
Hunas Falls		300	27.00	27.00	27.00	27.00	27.00	-
JKH XD			56,400	112.00	113.00	115.00	113.00	113.00	1.00
John Keells		1,900	93.00	92.75	93.00	92.50	92.75	(0.25)
Kahawatte			700	30.50	31.50	31.75	31.25	31.75	1.25
Keells Food		4,000	65.00	65.00	65.00	65.00	65.00	-
Kelani Cables		100	90.50	88.00	88.00	88.00	88.00	(2.50)
Kelani Tyres		87,300	63.50	63.00	64.75	62.00	62.00	(1.50)
Kelsey			2,600	13.25	13.00	13.25	12.75	13.00	(0.25)
Kotagala			200	58.00	58.00	58.00	58.00	58.00	-
Kshatriya Hold.		6,600	7.25	7.25	7.25	7.00	7.25	-
Kuruwita Textile		2,100	36.50	37.00	37.00	37.00	37.00	0.50
Lanka Ceramic		900	55.00	55.00	55.00	55.00	55.00	-
Lanka Hospitals		1,100	16.50	16.75	16.75	16.75	16.75	0.25
Lanka IOC			24,800	19.00	19.00	19.50	18.75	19.00	-
Lanka Tiles		3,700	62.50	62.00	62.00	62.00	62.00	(0.50)
Lanka Ventures		1,279,700	11.25	12.25	12.75	12.25	12.50	1.25
Lanka Walltile		1,800	89.75	85.00	89.00	85.00	88.75	(1.00)
Lankem Ceylon		500	45.00	45.00	45.00	45.00	45.00	-
Lankem Dev.		3,200	12.75	12.75	13.25	12.75	13.00	0.25
Laxapana			57,900	8.00	8.50	8.75	8.25	8.75	0.75
LB Finance			20,600	20.75	20.75	20.75	20.50	20.75	-
Lion Brewery		500	62.25	60.00	60.00	60.00	60.00	(2.25)
LOLC XD			4,000	111.50	111.50	111.50	111.00	111.00	(0.50)
Madulsima			15,100	16.50	16.75	17.00	16.25	16.50	-
Mahaweli Reach		13,000	14.00	14.00	14.00	14.00	14.00	-
Malwatte			9,500	57.50	55.75	57.00	54.00	55.00	(2.50)
Maskeliya			7,700	23.00	24.75	25.00	24.75	24.75	1.75
Merchant Bank		5,000	13.50	13.50	13.50	13.25	13.50	-
MTD Walkers		100	53.50	50.00	50.00	50.00	50.00	(3.50)
Mullers			72,900	0.80	0.80	0.80	0.80	0.80	-
Namunukula		10,200	42.25	42.00	44.25	42.00	44.25	2.00
Nat. Dev. Bank		300	148.00	150.00	150.00	150.00	150.00	2.00
Nations Trust		154,500	33.25	33.50	33.75	33.00	33.00	(0.25)
Nations Trust (War-Con2010)	600	7.50	7.50	7.50	7.50	7.50	-
Nations Trust (War-Con2011)	10,000	7.50	7.50	7.50	7.50	7.50	-
Nawaloka			95,600	2.50	2.50	2.50	2.40	2.40	(0.10)
Nestle			2,300	271.00	272.25	273.00	272.25	273.00	2.00
On’Ally			200	31.25	31.00	31.00	31.00	31.00	(0.25)
Overseas Realty		5,000	11.25	11.25	11.25	11.00	11.00	(0.25)
Pan Asia			2,600	12.25	12.25	12.50	12.25	12.50	0.25
Parquet			25,300	15.00	15.00	15.25	15.00	15.00	-
PDL			300	28.50	29.00	29.00	29.00	29.00	0.50
Pegasus Hotels		1,600	19.00	18.50	19.50	18.50	19.50	0.50
Pelwatte			5,000	16.50	16.50	16.50	16.50	16.50	-
People’s Merch		6,100	49.00	48.00	48.00	48.00	48.00	(1.00)
Radiant Gems		100	30.25	33.25	33.25	33.25	33.25	3.00
Reefcomber		20,600	1.00	1.00	1.00	1.00	1.00	-
Richard Pieris		2,300	41.50	41.75	41.75	41.75	41.75	0.25
Riverina Hotels		5,900	45.50	47.75	47.75	44.25	45.75	0.25
Royal Ceramic		72,200	45.00	46.00	47.00	45.75	46.25	1.25
Sampath			13,200	97.00	97.00	97.00	95.00	95.75	(1.25)
Samson Internat.		8,200	50.00	51.00	54.75	51.00	53.00	3.00
Seylan Bank		8,800	29.25	29.25	29.50	29.25	29.25	-
Seylan Bank (NV)		34,600	9.50	9.50	9.50	9.50	9.50	-
Seylan Merchant		5,900	6.00	6.25	6.25	6.00	6.00	-
Seylan Merchant (NV)		220,800	0.60	0.60	0.60	0.50	0.50	(0.10)
Singalanka			5,800	56.50	56.00	60.25	56.00	60.00	3.50
SLT			37,200	46.00	46.00	47.00	46.00	46.00	-
Stafford			4,900	10.50	10.50	10.75	10.50	10.75	0.25
Taj Lanka			200	8.00	8.00	8.00	8.00	8.00	-
Talawakelle		1,700	36.75	36.50	36.50	36.00	36.25	(0.50)
Tea Smallholder		500	86.75	87.00	87.00	87.00	87.00	0.25
Tokyo Cement (NV)		4,200	12.75	12.75	12.75	12.75	12.75	-
United Motors		9,900	53.00	53.00	54.50	52.00	52.75	(0.25)
York Arcade		1,600	13.00	13.00	13.00	13.00	13.00	-
Second Board
Asian Alliance		500	37.50	36.00	38.00	36.00	38.00	0.50
Asiri Surg			21,200	7.75	7.75	7.75	7.75	7.75	-
E - Channelling		10,400	13.00	13.00	13.00	12.75	12.75	(0.25)
Keells Hotels		30,900	6.75	6.75	6.75	6.75	6.75	-
Marawila Resorts		2,800	4.30	4.30	4.30	4.30	4.30	-
Sierra Cabl		5,669,100	1.80	1.80	2.00	1.70	1.80	-
Tess Agro			228,600	1.10	1.10	1.10	1.10	1.10	-
Touchwood		7,600	85.00	86.00	86.00	85.00	85.00	-
Udapussellawa		200	40.25	40.00	40.00	40.00	40.00	(0.25)
Vallibel			19,243,000  3.80	3.90	4.70	3.90	4.40	0.60
Vidullanka			21,200	21.00	21.00	21.25	21.00	21.00	-
Default Board
Alufab			600	40.00	40.00	40.00	40.00	40.00	-
Asia Capital		3,100	9.25	9.25	9.25	9.25	9.25	-
Cey Theatres		7,100	49.75	49.00	50.00	49.00	49.00	(0.75)
Ferntea Ltd		6,300	8.00	7.75	8.00	7.75	7.75	(0.25)
Fort Land			68,600	27.00	27.00	27.00	26.00	26.25	(0.75)	
Hotel Developers		300	46.25	45.00	45.00	45.00	45.00	(1.25)
Hotels Corp. 		51,900	24.50	24.50	24.50	24.00	24.25	(0.25)
Lanka Cement		31,900	10.50	10.50	10.75	10.25	10.25	(0.25)
Vanik Incorp LTD		317,500	1.30	1.30	1.40	1.30	1.30	-
Vanik Incorp LTD (Non Voting)	15,200	1.20	1.20	1.20	1.20	1.20	-

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	236,179,016.50	312,365,976.40
Volume of Turnover (No.)	30,263,996	46,663,364
Trades (No.)		3,893		4,746
Market Cap. (Rs.)		802,727,748,642.25	796,396,495,983.45

Govt. Securities
			Today		Prv. Day
					16-Jun-2008
Value of Turnover (Rs.)	884,236.68	6,922,982.80
Volume of Turnover (No.)	932,000		8,000,000
Trades (No.)		3		2	

Equity Indices
Price Indices  		Today		Prv. Day
CSE All Share Index		2,479.54		2,459.98
Milanka Price Index		2,986.50		2,950.41

Total Return Indices
Tri On All Shares (ASTRI)	2,851.58		2,829.09
Tri On Milanka Shares (MTRI)	3,438.56		3,397.01

Announcements for the day:23.06.2008
Dividends

Company Name	Dividend per	Dividend		Shareholders	XD Date		Payment Date 
		Share (Rs.)			Meeting 	
Lanka Ventures PLC	1.50		First&Final	                 -            	  	Dates to be notified
The Autodrome PLC	4.00		Interim 	                 -           		01-07-2008	   11-07-2008

Sub Division of Shares

Company name		EGM	     	Sub-Division	    Period of Dealing	       Commencement of 
                                                                 	Based no Share              Suspension           Trading of Shares
	                                                                   holding as at        			       consquent to Sub-Division	
Carson Cumberbatch PLC	23-07-2008	23-07-2008             	24-07-08 to 30-07-08	           31-07-2008
(Each existing ordinary share to fifteen (15) ordinary shares)

Capitalization of Reserves		

Company	                           Proportion		EGM & Allotment		XC From		Consideration (Rs.)
Carson Cumberbatch PLC	     01 for 20		23-07-2008		31-07-2008		121.53

Default Board as at 23rd June, 2008

Company Name		Date of		Reason	
			Transfer
Hotel Developers (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2006 to 31-Mar-2008
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, 
					the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2008
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 & 31-Mar-2007.
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 31-Mar-2008
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 & 31-Mar-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2008
Ceylon Hotels Corporation PLC	09-Jun-2008	Non submission of Financial Statements for the quarter ended 
					31-Mar-2008
Ceylon Printers Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 
					31-Mar-2008
Ceylon Theatres Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 
					31-Mar-2008
Kalamazoo Systems Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 
					31-Mar-2008
Miramar Beach Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 
					31-Mar-2008 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor