|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 02-06-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 400 86.25 86.00 89.75 86.00 88.00 1.75 Abans 800 75.00 75.00 75.00 75.00 75.00 - ACL 9,900 38.00 38.00 38.00 37.50 37.50 (0.50) ACL Plastics 100 35.75 37.00 37.00 37.00 37.00 1.25 AEC 600 950.00 950.00 950.00 940.00 940.00 (10.00) Agalawatte 2,100 39.75 40.75 40.75 39.00 40.75 1.00 Ahot Properties 6,200 36.50 37.75 37.75 37.00 37.00 0.50 Aitken Spence 25,000 550.00 550.00 550.00 550.00 550.00 - AMW 3,100 152.50 152.25 152.25 152.25 152.25 (0.25) Ascot 1,300 39.75 39.75 39.75 39.00 39.75 - Asiri 31,300 59.00 59.00 59.00 59.00 59.00 - Bairaha Farms 18,600 15.50 15.50 16.50 15.50 15.75 0.25 Balangoda 500 38.00 38.25 38.25 37.75 37.75 (0.25) Blue Diamonds 900 2.70 2.70 2.70 2.70 2.70 - Blue Diamonds (NV) 15,000 0.80 0.70 0.70 0.70 0.70 (0.10) Browns Beach 400 26.50 27.00 27.00 26.00 26.75 0.25 Bukit Darah 900 1,600.00 1,710.00 1,710.00 1,600.00 1,600.00 - C T Land 300 16.00 15.75 15.75 15.75 15.75 (0.25) C.W. Mackie & Co. 100 24.00 24.00 24.00 24.00 24.00 - Cargills 8,100 46.75 48.50 48.75 47.25 47.25 0.50 Cargo Boat 4,000 25.00 25.00 25.50 25.00 25.00 - CDIC 100 108.50 103.00 103.00 103.00 103.00 (5.50) Central Finance 8,100 230.00 230.00 230.00 230.00 230.00 - Central Ind. 400 109.50 100.00 100.00 100.00 100.00 (9.50) Cey Theatres 4,500 56.75 56.75 57.00 56.75 57.00 0.25 Ceylinco Finance 2,200 16.00 15.50 15.75 15.50 15.75 (0.25) Ceylinco Housing 7,800 29.50 29.75 30.00 29.00 29.00 (0.50) Ceylinco Ins. 5,800 219.50 205.00 218.75 200.25 217.25 (2.25) Ceylinco Seylan 7,200 8.75 8.50 8.50 8.50 8.50 (0.25) Ceylon Brewery 200 65.25 65.75 66.75 65.75 66.25 1.00 Ceylon Glass 115,800 2.30 2.30 2.30 2.30 2.30 - Ceylon Guardian 5,500 167.75 163.00 163.00 160.00 163.00 (4.75) Ceylon Leather 16,600 68.00 70.00 71.75 66.00 66.00 (2.00) Ceylon Tobacco 1,000 65.25 64.75 65.25 64.75 65.00 (0.25) CFI 6,600 20.50 21.50 21.75 21.00 21.50 1.00 CFT 5,000 135.00 150.00 163.00 150.00 157.50 22.50 Chemanex 2,500 55.00 54.25 54.50 54.25 54.50 (0.50) Chevron 65,200 100.00 100.00 101.00 100.00 100.25 0.25 CIC 21,500 34.50 34.25 34.50 34.00 34.00 (0.50) CIC (NV) 10,300 25.25 25.50 26.00 25.00 25.00 (0.25) CIT 83,000 23.25 20.75 21.00 20.75 21.00 (2.25) Coco Lanka 2,200 22.50 23.00 23.00 22.25 22.25 (0.25) Colombo Land 37,500 4.50 4.60 4.60 4.60 4.60 0.10 Colombo Land (WAR-CON2009) 12,100 1.60 1.60 1.60 1.60 1.60 - Commercial Bank 24,600 133.00 133.00 133.00 132.00 132.25 (0.75) Commercial Bank (NV) 2,800 83.00 80.25 82.00 80.25 81.50 (1.50) Confifi Hotel 18,300 100.50 108.00 109.25 107.75 108.00 7.50 Dankotuwa Porcel XR 7,600 10.50 10.25 10.25 10.25 10.25 (0.25) Dankotuwa porcel (Rights) XR 7,700 0.50 0.40 0.40 0.40 0.40 (0.10) DFCC 2,100 130.00 121.00 122.50 121.00 122.50 (7.50) Dialog 63,600 13.50 13.75 14.00 13.50 13.50 - DIMO 54,400 100.25 100.00 114.50 100.00 112.75 12.50 Dipped Products 1,100 77.00 78.00 78.00 77.25 77.75 0.75 Distilleries 1,600 106.00 106.00 106.00 105.75 105.75 (0.25) Dockyard 5,400 65.50 65.50 65.50 65.25 65.50 - Durdans (NV) XD 2,800 36.75 37.00 37.00 37.00 37.00 0.25 E B Creasy 1,600 300.00 280.00 300.00 280.00 296.25 (3.75) Eagle Insurance 1,800 143.00 140.00 140.00 138.00 138.00 (5.00) East West 49,500 13.25 13.00 13.00 12.25 12.25 (1.00) Eden Hotel Lanka 41,900 14.00 14.50 15.75 14.50 14.50 0.50 Envi. Resources 789,000 32.75 34.00 35.00 29.75 30.75 (2.00) Equity 6,600 21.75 21.50 21.50 21.50 21.50 (0.25) Equity Two Plc 200 13.00 13.00 13.00 13.00 13.00 - First Capital 9,900 10.50 10.75 11.00 10.75 11.00 0.50 Galadari 19,100 11.00 11.00 11.00 10.50 10.50 (0.50) Grain Elevators 7,900 12.00 12.00 12.00 12.00 12.00 - Hayleys - MGT 100 56.00 57.00 57.00 57.00 57.00 1.00 Hayleys Exports 6,600 27.00 28.75 30.25 28.75 29.75 2.75 HDFC 100 110.00 110.25 110.25 110.25 110.25 0.25 Hemas Holdings 500 81.00 81.50 81.50 81.25 81.25 0.25 HNB 10,500 108.50 109.00 109.00 108.50 108.50 - HNB Assurance 6,200 24.75 24.75 24.75 24.50 24.50 (0.25) HNB (NV) 44,200 50.00 50.00 50.00 50.00 50.00 - Horana 500 36.25 38.00 38.00 38.00 38.00 1.75 Hotel Services 200 148.00 152.00 152.00 152.00 152.00 4.00 Hotels Corp. 16,000 24.00 24.50 24.75 23.75 23.75 (0.25) Hunas Falls 2,000 28.00 30.00 30.00 26.75 26.75 (1.25) JKH 417,000 115.00 116.00 117.50 114.50 114.50 (0.50) John Keells 3,200 93.00 93.00 93.00 92.00 92.50 (0.50) Kahawatte 400 37.50 37.25 38.75 37.25 38.00 0.50 Kegalle 4,500 66.50 67.00 67.00 67.00 67.00 0.50 Kelani Cables 1,400 95.75 93.00 93.00 93.00 93.00 (2.75) Kelani Tyres 64,700 55.50 55.00 55.00 53.50 54.00 (1.50) Kelani Valley 200 69.25 69.25 69.25 69.25 69.25 - Kelsey 1,000 14.75 14.75 14.75 14.75 14.75 - Kotagala 2,800 66.00 67.00 67.00 64.75 65.00 (1.00) Kshatriya Hold 14,000 7.75 8.00 8.00 7.75 7.75 - Kuruwita Textile 100 38.25 38.25 38.25 38.25 38.25 - Lanka Hospitals 6,200 17.00 17.00 17.25 17.00 17.00 - Lanka IOC 108,300 21.00 21.50 21.75 20.75 21.00 - Lanka Ventures 4,400 11.50 11.00 11.25 11.00 11.25 (0.25) Lankem Ceylon 100 48.00 47.00 47.00 47.00 47.00 (1.00) Lankem Dev. 1,500 14.50 13.50 14.50 13.50 14.50 - Laxapana 545,600 8.75 8.75 9.25 8.50 9.00 0.25 LB Finance 27,100 22.75 23.50 23.75 23.00 23.50 0.75 Lion Brewery 100 60.00 60.00 60.00 60.00 60.00 - LMF 5,000 55.00 54.50 55.00 53.00 53.00 (2.00) LOLC 700 117.25 125.75 125.75 123.50 125.50 8.25 Madulsima 2,400 19.50 19.75 19.75 18.50 18.75 (0.75) Malwatte 27,900 60.00 60.00 61.75 57.25 60.50 0.50 Maskeliya 100 26.75 26.50 26.50 26.50 26.50 (0.25) Merchant Bank 10,900 14.00 14.00 14.00 14.00 14.00 - Mullers 3,200 0.80 0.80 0.80 0.80 0.80 - Nat. Dev. Bank 1,200 157.50 157.50 157.50 156.00 156.00 (1.50) Nations Trust 11,000 35.50 35.50 35.50 35.00 35.00 (0.50) Nations Trust (WC-2010) 33,400 8.25 8.50 8.75 8.25 8.25 - Nations Trust (WC-2011) 11,500 8.25 8.50 8.50 8.25 8.25 - Nawaloka 12,100 2.40 2.40 2.40 2.40 2.40 - Nestle XD 1,500 260.25 262.00 262.00 262.00 262.00 1.75 Overseas Realty 13,400 12.00 12.50 12.50 12.00 12.00 - Pan Asia 9,500 12.00 12.00 12.50 12.00 12.50 0.50 Parquet 5,300 16.75 15.50 16.50 15.25 15.50 (1.25) PDL 200 29.75 30.00 30.00 30.00 30.00 0.25 Pegasus Hotels 24,300 20.50 20.75 22.00 20.75 21.25 0.75 Pelwatte 77,300 18.50 19.00 19.25 18.75 19.00 0.50 People’s Merch 10,600 50.50 50.00 54.00 50.00 50.25 (0.25) Radiant Gems 100 33.00 34.75 34.75 34.75 34.75 1.75 Richard Pieris 51,300 45.00 45.00 45.50 43.00 43.00 (2.00) Riverina Hotels 200,900 44.00 44.00 50.00 44.00 46.25 2.25 Royal Ceramic 1,100 48.50 46.25 48.25 46.25 46.75 (1.75) Royal Palms 200 39.75 36.00 36.00 36.00 36.00 (3.75) Sampath 3,100 98.00 98.00 98.00 98.00 98.00 - Samson Internat. 100 57.00 53.00 53.00 53.00 53.00 (4.00) Sathosa Motors 1,000 112.50 125.00 125.00 125.00 125.00 12.50 Seylan Bank 900 31.25 31.25 31.25 31.25 31.25 - Seylan Bank (NV) 60,700 9.25 9.00 9.25 9.00 9.00 (0.25) Seylan Merchant 2,400 6.25 6.25 6.25 6.00 6.00 (0.25) Seylan Merchant (NV) 12,000 0.60 0.60 0.60 0.60 0.60 - Shaw Wallace 3,700 143.75 143.00 143.00 143.00 143.00 (0.75) Singalanka 3,900 51.00 54.00 55.75 53.00 53.00 2.00 Singer Sri Lanka 12,900 51.00 50.00 51.50 49.50 49.50 (1.50) SLT 233,800 49.00 48.50 49.00 48.25 48.75 (0.25) Taj Lanka 14,200 7.75 7.75 8.25 7.75 8.00 0.25 Talawakelle 1,000 38.00 37.00 37.00 37.00 37.00 (1.00) Tea Services 1,800 345.00 311.00 312.00 310.00 310.50 (34.50) Tea Smallholder 100 92.50 92.50 92.50 92.50 92.50 - The Finance Co. 300 56.25 57.75 57.75 57.75 57.75 1.50 Three Acre Farms 2,500 9.75 10.00 10.00 9.75 9.75 - Tokyo Cement (NV) 35,500 13.75 13.75 13.75 13.50 13.50 (0.25) Union Chemicals 100 132.25 132.25 132.25 132.25 132.25 - United Motors 100 51.00 51.00 51.00 51.00 51.00 - Watawala 300 83.50 77.00 77.00 77.00 77.00 (6.50) York Arcade 5,700 14.75 14.50 14.75 14.50 14.75 - Second Board Amana 100 13.00 12.50 12.50 12.50 12.50 (0.50) Asian Alliance 2,600 41.25 40.75 40.75 38.00 38.00 (3.25) Asiri Surg 14,500 8.00 8.00 8.00 8.00 8.00 - E-Channelling 417,500 13.75 14.25 15.00 13.75 14.00 0.25 Fortress Resorts 300 6.50 6.75 6.75 6.75 6.75 0.25 Keells Hotels 5,000 6.50 6.50 6.50 6.25 6.25 (0.25) Marawila Resorts 3,000 4.40 4.40 4.50 4.40 4.50 0.10 Sierra Cabl 89,800 1.60 1.60 1.70 1.50 1.60 - Tess Agro 20,300 1.10 1.10 1.10 1.10 1.10 - Touchwood 330,900 93.25 95.75 102.00 95.00 95.75 2.50 Udapussellawa 100 38.25 35.00 35.00 35.00 35.00 (3.25) Vallibel 72,400 2.30 2.30 2.40 2.30 2.30 - Default Board Alufab 300 42.75 39.00 41.75 39.00 40.00 (2.75) Asia Capital 4,300 10.00 10.00 10.00 10.00 10.00 - Ferntea LTD 1,600 9.50 10.00 10.00 9.50 9.50 - Fort Land 52,400 27.75 28.00 28.00 26.25 26.75 (1.00) Hotel Developers 100 46.00 49.00 49.00 49.00 49.00 3.00 Lanka Cement 66,200 13.25 13.50 13.50 13.00 13.00 (0.25) Vanik Incorp LTD 12,000 1.50 1.50 1.50 1.50 1.50 - Vanik Incorp LTD (Non Voting) 10,100 1.30 1.30 1.30 1.30 1.30 - Equity details Today Prv. Day Value of Turnover (Rs.) 218,802,594.25 486,957,381.00 Volume of Turnover (No.) 4,912,980 13,073,943 Trades (No.) 3,791 5,566 Market Cap. (Rs.) 817,728,130,404.60 821,267,309,672.60 Govt. Securities Today Prv. Day 12-May-2008 Value of Turnover (Rs.) - 370,000.10 Volume of Turnover (No.) - 5,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,527.41 2,538.37 Milanka Price Index 3,050.57 3,066.88 Total Return Indices Tri On All Shares (ASTRI) 2,906.63 2,919.23 Tri On Milanka Shares (MTRI) 3,512.33 3,531.11 Announcements for the day:02.06.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting LB Finance Ltd 2.25 First & Final Dates to be notified Horana Plantations PLC 1.50 Interim 19-06-2008 01-07-2008 Rights Issues Company name Proport- EGM & XR from Despatch Splitting Renunciation ion Allot. of Prov. Letter of allotment LB Finance Ltd 01 for 07 (Issue Price Rs. 17/=( To enable the growth of the company) Sub Division of Shares Company Name EGM Sub-DivisionBased on Period of Dealing Comencement of Trading Shareholding as at Suspension of shares consequent to Sub-Division Ceylon & Foreign Trades Ltd (Each existing into ten (10) new shares) |