Daily News Online

DateLine Tuesday, 3 June 2008

News Bar »

News: Swift help for flood-hit ...        security: TMVP PS member shot dead ...       Business: JKH Group records Rs 5.12b profit in 1Q ...        Sports: Kandy SC and CR only unbeaten teams ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 02-06-2008

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		400	86.25	86.00	89.75	86.00	88.00	1.75
Abans			800	75.00	75.00	75.00	75.00	75.00	-
ACL			9,900	38.00	38.00	38.00	37.50	37.50	(0.50)
ACL Plastics 		100	35.75	37.00	37.00	37.00	37.00	1.25
AEC			600	950.00	950.00	950.00	940.00	940.00	(10.00)
Agalawatte 		2,100	39.75	40.75	40.75	39.00	40.75	1.00
Ahot Properties		6,200	36.50	37.75	37.75	37.00	37.00	0.50
Aitken Spence 		25,000	550.00	550.00	550.00	550.00	550.00	-
AMW			3,100	152.50	152.25	152.25	152.25	152.25	(0.25)
Ascot 			1,300	39.75	39.75	39.75	39.00	39.75	-
Asiri 			31,300	59.00	59.00	59.00	59.00	59.00	-
Bairaha Farms 		18,600	15.50	15.50	16.50	15.50	15.75	0.25
Balangoda 		500	38.00	38.25	38.25	37.75	37.75	(0.25)
Blue Diamonds 		900	2.70	2.70	2.70	2.70	2.70	-
Blue Diamonds (NV)		15,000	0.80	0.70	0.70	0.70	0.70	(0.10)
Browns Beach 		400	26.50	27.00	27.00	26.00	26.75	0.25
Bukit Darah 		900	1,600.00	1,710.00	1,710.00	1,600.00	1,600.00	-
C T Land 			300	16.00	15.75	15.75	15.75	15.75	(0.25)
C.W. Mackie & Co.		100	24.00	24.00	24.00	24.00	24.00	-
Cargills 			8,100	46.75	48.50	48.75	47.25	47.25	0.50
Cargo Boat 		4,000	25.00	25.00	25.50	25.00	25.00	-
CDIC			100	108.50	103.00	103.00	103.00	103.00	(5.50)
Central Finance 		8,100	230.00	230.00	230.00	230.00	230.00	-
Central Ind. 		400	109.50	100.00	100.00	100.00	100.00	(9.50)
Cey Theatres 		4,500	56.75	56.75	57.00	56.75	57.00	0.25
Ceylinco Finance 		2,200	16.00	15.50	15.75	15.50	15.75	(0.25)
Ceylinco Housing 		7,800	29.50	29.75	30.00	29.00	29.00	(0.50)
Ceylinco Ins.		5,800	219.50	205.00	218.75	200.25	217.25	(2.25)
Ceylinco Seylan 		7,200	8.75	8.50	8.50	8.50	8.50	(0.25)
Ceylon Brewery		200	65.25	65.75	66.75	65.75	66.25	1.00
Ceylon Glass 		115,800	2.30	2.30	2.30	2.30	2.30	-
Ceylon Guardian		5,500	167.75	163.00	163.00	160.00	163.00	(4.75)
Ceylon Leather 		16,600	68.00	70.00	71.75	66.00	66.00	(2.00)
Ceylon Tobacco 		1,000	65.25	64.75	65.25	64.75	65.00	(0.25)
CFI			6,600	20.50	21.50	21.75	21.00	21.50	1.00
CFT			5,000	135.00	150.00	163.00	150.00	157.50	22.50
Chemanex 		2,500	55.00	54.25	54.50	54.25	54.50	(0.50)
Chevron 			65,200	100.00	100.00	101.00	100.00	100.25	0.25
CIC			21,500	34.50	34.25	34.50	34.00	34.00	(0.50)
CIC (NV)			10,300	25.25	25.50	26.00	25.00	25.00	(0.25)
CIT			83,000	23.25	20.75	21.00	20.75	21.00	(2.25)
Coco Lanka 		2,200	22.50	23.00	23.00	22.25	22.25	(0.25)
Colombo Land 		37,500	4.50	4.60	4.60	4.60	4.60	0.10
Colombo Land (WAR-CON2009)	12,100	1.60	1.60	1.60	1.60	1.60	-
Commercial Bank		24,600	133.00	133.00	133.00	132.00	132.25	(0.75)
Commercial Bank (NV)	2,800	83.00	80.25	82.00	80.25	81.50	(1.50)
Confifi Hotel		18,300	100.50	108.00	109.25	107.75	108.00	7.50
Dankotuwa Porcel XR		7,600	10.50	10.25	10.25	10.25	10.25	(0.25)
Dankotuwa porcel (Rights) XR	7,700	0.50	0.40	0.40	0.40	0.40	(0.10)
DFCC 			2,100	130.00	121.00	122.50	121.00	122.50	(7.50)
Dialog 			63,600	13.50	13.75	14.00	13.50	13.50	-
DIMO			54,400	100.25	100.00	114.50	100.00	112.75	12.50
Dipped Products 		1,100	77.00	78.00	78.00	77.25	77.75	0.75
Distilleries 			1,600	106.00	106.00	106.00	105.75	105.75	(0.25)
Dockyard 			5,400	65.50	65.50	65.50	65.25	65.50	-
Durdans (NV) XD		2,800	36.75	37.00	37.00	37.00	37.00	0.25
E B Creasy 		1,600	300.00	280.00	300.00	280.00	296.25	(3.75)
Eagle Insurance 		1,800	143.00	140.00	140.00	138.00	138.00	(5.00)
East West 			49,500	13.25	13.00	13.00	12.25	12.25	(1.00)
Eden Hotel Lanka 		41,900	14.00	14.50	15.75	14.50	14.50	0.50
Envi. Resources 		789,000	32.75	34.00	35.00	29.75	30.75	(2.00)
Equity 			6,600	21.75	21.50	21.50	21.50	21.50	(0.25)
Equity Two Plc		200	13.00	13.00	13.00	13.00	13.00	-
First Capital		9,900	10.50	10.75	11.00	10.75	11.00	0.50
Galadari			19,100	11.00	11.00	11.00	10.50	10.50	(0.50)
Grain Elevators 		7,900	12.00	12.00	12.00	12.00	12.00	-
Hayleys - MGT		100	56.00	57.00	57.00	57.00	57.00	1.00
Hayleys Exports 		6,600	27.00	28.75	30.25	28.75	29.75	2.75
HDFC 			100	110.00	110.25	110.25	110.25	110.25	0.25
Hemas Holdings 		500	81.00	81.50	81.50	81.25	81.25	0.25
HNB			10,500	108.50	109.00	109.00	108.50	108.50	-
HNB Assurance 		6,200	24.75	24.75	24.75	24.50	24.50	(0.25)
HNB (NV)			44,200	50.00	50.00	50.00	50.00	50.00	-
Horana 			500	36.25	38.00	38.00	38.00	38.00	1.75
Hotel Services 		200	148.00	152.00	152.00	152.00	152.00	4.00
Hotels Corp.		16,000	24.00	24.50	24.75	23.75	23.75	(0.25)
Hunas Falls		2,000	28.00	30.00	30.00	26.75	26.75	(1.25)
JKH			417,000	115.00	116.00	117.50	114.50	114.50	(0.50)
John Keells		3,200	93.00	93.00	93.00	92.00	92.50	(0.50)
Kahawatte			400	37.50	37.25	38.75	37.25	38.00	0.50
Kegalle			4,500	66.50	67.00	67.00	67.00	67.00	0.50
Kelani Cables		1,400	95.75	93.00	93.00	93.00	93.00	(2.75)
Kelani Tyres		64,700	55.50	55.00	55.00	53.50	54.00	(1.50)
Kelani Valley		200	69.25	69.25	69.25	69.25	69.25	-
Kelsey			1,000	14.75	14.75	14.75	14.75	14.75	-
Kotagala			2,800	66.00	67.00	67.00	64.75	65.00	(1.00)
Kshatriya Hold		14,000	7.75	8.00	8.00	7.75	7.75	-
Kuruwita Textile		100	38.25	38.25	38.25	38.25	38.25	-
Lanka Hospitals		6,200	17.00	17.00	17.25	17.00	17.00	-
Lanka IOC			108,300	21.00	21.50	21.75	20.75	21.00	-
Lanka Ventures		4,400	11.50	11.00	11.25	11.00	11.25	(0.25)
Lankem Ceylon		100	48.00	47.00	47.00	47.00	47.00	(1.00)
Lankem Dev.		1,500	14.50	13.50	14.50	13.50	14.50	-
Laxapana			545,600	8.75	8.75	9.25	8.50	9.00	0.25
LB Finance			27,100	22.75	23.50	23.75	23.00	23.50	0.75
Lion Brewery		100	60.00	60.00	60.00	60.00	60.00	-
LMF			5,000	55.00	54.50	55.00	53.00	53.00	(2.00)
LOLC			700	117.25	125.75	125.75	123.50	125.50	8.25
Madulsima			2,400	19.50	19.75	19.75	18.50	18.75	(0.75)
Malwatte			27,900	60.00	60.00	61.75	57.25	60.50	0.50
Maskeliya			100	26.75	26.50	26.50	26.50	26.50	(0.25)
Merchant Bank		10,900	14.00	14.00	14.00	14.00	14.00	-
Mullers			3,200	0.80	0.80	0.80	0.80	0.80	-
Nat. Dev. Bank		1,200	157.50	157.50	157.50	156.00	156.00	(1.50)
Nations Trust		11,000	35.50	35.50	35.50	35.00	35.00	(0.50)
Nations Trust (WC-2010)	33,400	8.25	8.50	8.75	8.25	8.25	-
Nations Trust (WC-2011)	11,500	8.25	8.50	8.50	8.25	8.25	-
Nawaloka			12,100	2.40	2.40	2.40	2.40	2.40	-
Nestle XD			1,500	260.25	262.00	262.00	262.00	262.00	1.75
Overseas Realty		13,400	12.00	12.50	12.50	12.00	12.00	-
Pan Asia			9,500	12.00	12.00	12.50	12.00	12.50	0.50
Parquet			5,300	16.75	15.50	16.50	15.25	15.50	(1.25)
PDL			200	29.75	30.00	30.00	30.00	30.00	0.25
Pegasus Hotels		24,300	20.50	20.75	22.00	20.75	21.25	0.75
Pelwatte			77,300	18.50	19.00	19.25	18.75	19.00	0.50
People’s Merch		10,600	50.50	50.00	54.00	50.00	50.25	(0.25)
Radiant Gems		100	33.00	34.75	34.75	34.75	34.75	1.75
Richard Pieris		51,300	45.00	45.00	45.50	43.00	43.00	(2.00)
Riverina Hotels		200,900	44.00	44.00	50.00	44.00	46.25	2.25
Royal Ceramic		1,100	48.50	46.25	48.25	46.25	46.75	(1.75)
Royal Palms		200	39.75	36.00	36.00	36.00	36.00	(3.75)
Sampath			3,100	98.00	98.00	98.00	98.00	98.00	-
Samson Internat.		100	57.00	53.00	53.00	53.00	53.00	(4.00)
Sathosa Motors		1,000	112.50	125.00	125.00	125.00	125.00	12.50
Seylan Bank		900	31.25	31.25	31.25	31.25	31.25	-
Seylan Bank (NV)		60,700	9.25	9.00	9.25	9.00	9.00	(0.25)
Seylan Merchant		2,400	6.25	6.25	6.25	6.00	6.00	(0.25)
Seylan Merchant (NV)		12,000	0.60	0.60	0.60	0.60	0.60	-
Shaw Wallace		3,700	143.75	143.00	143.00	143.00	143.00	(0.75)
Singalanka			3,900	51.00	54.00	55.75	53.00	53.00	2.00
Singer Sri Lanka		12,900	51.00	50.00	51.50	49.50	49.50	(1.50)
SLT			233,800	49.00	48.50	49.00	48.25	48.75	(0.25)
Taj Lanka			14,200	7.75	7.75	8.25	7.75	8.00	0.25
Talawakelle		1,000	38.00	37.00	37.00	37.00	37.00	(1.00)
Tea Services		1,800	345.00	311.00	312.00	310.00	310.50	(34.50)
Tea Smallholder		100	92.50	92.50	92.50	92.50	92.50	-
The Finance Co.		300	56.25	57.75	57.75	57.75	57.75	1.50
Three Acre Farms		2,500	9.75	10.00	10.00	9.75	9.75	-
Tokyo Cement (NV)		35,500	13.75	13.75	13.75	13.50	13.50	(0.25)
Union Chemicals		100	132.25	132.25	132.25	132.25	132.25	-
United Motors		100	51.00	51.00	51.00	51.00	51.00	-
Watawala			300	83.50	77.00	77.00	77.00	77.00	(6.50)
York Arcade		5,700	14.75	14.50	14.75	14.50	14.75	-
Second Board
Amana			100	13.00	12.50	12.50	12.50	12.50	(0.50)
Asian Alliance		2,600	41.25	40.75	40.75	38.00	38.00	(3.25)
Asiri Surg			14,500	8.00	8.00	8.00	8.00	8.00	-
E-Channelling		417,500	13.75	14.25	15.00	13.75	14.00	0.25
Fortress Resorts		300	6.50	6.75	6.75	6.75	6.75	0.25
Keells Hotels		5,000	6.50	6.50	6.50	6.25	6.25	(0.25)
Marawila Resorts		3,000	4.40	4.40	4.50	4.40	4.50	0.10
Sierra Cabl		89,800	1.60	1.60	1.70	1.50	1.60	-
Tess Agro			20,300	1.10	1.10	1.10	1.10	1.10	-
Touchwood		330,900	93.25	95.75	102.00	95.00	95.75	2.50
Udapussellawa		100	38.25	35.00	35.00	35.00	35.00	(3.25)
Vallibel			72,400	2.30	2.30	2.40	2.30	2.30	-
Default Board
Alufab			300	42.75	39.00	41.75	39.00	40.00	(2.75)
Asia Capital		4,300	10.00	10.00	10.00	10.00	10.00	-
Ferntea LTD		1,600	9.50	10.00	10.00	9.50	9.50	-
Fort Land			52,400	27.75	28.00	28.00	26.25	26.75	(1.00)
Hotel Developers		100	46.00	49.00	49.00	49.00	49.00	3.00
Lanka Cement		66,200	13.25	13.50	13.50	13.00	13.00	(0.25)
Vanik Incorp LTD		12,000	1.50	1.50	1.50	1.50	1.50	-
Vanik Incorp LTD (Non Voting)	10,100	1.30	1.30	1.30	1.30	1.30	-

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	218,802,594.25	486,957,381.00
Volume of Turnover (No.)	4,912,980		13,073,943
Trades (No.)		3,791		5,566
Market Cap. (Rs.)		817,728,130,404.60	821,267,309,672.60

Govt. Securities
			Today		Prv. Day
					12-May-2008

Value of Turnover (Rs.)	-		370,000.10	
Volume of Turnover (No.)	-		5,000	
Trades (No.)		-		1	

Equity Indices
Price Indices  		Today		Prv. Day

CSE All Share Index		2,527.41		2,538.37
Milanka Price Index		3,050.57		3,066.88

Total Return Indices
Tri On All Shares (ASTRI)	2,906.63		2,919.23
Tri On Milanka Shares (MTRI)	3,512.33		3,531.11

Announcements for the day:02.06.2008

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment Date 
			Share (Rs.)			Meeting 	
LB Finance Ltd		2.25		First & Final	 Dates to be notified
Horana Plantations PLC	1.50		Interim		19-06-2008	01-07-2008	

Rights Issues
Company name	Proport-	EGM & 	XR from	Despatch	Splitting	Renunciation	
	ion	Allot.		of Prov.		 	
				Letter of
				allotment
LB Finance Ltd	01 for 07
(Issue Price Rs. 17/=( To enable the growth of the company)

Sub Division of Shares

Company Name	EGM	Sub-DivisionBased on	Period of Dealing	Comencement of Trading 
                   		Shareholding as at	Suspension         	of shares consequent to
				Sub-Division
Ceylon & Foreign Trades Ltd
(Each existing into ten (10) new shares)     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor