Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 7,600 39.00 38.75 38.75 37.00 38.25 (0.75)
ACL Plastics 13,600 39.00 36.75 38.00 35.75 37.50 (1.50)
ACME 6,900 23.25 23.00 23.50 23.00 23.25 -
AEC 100 910.00 900.00 900.00 900.00 900.00 (10.00)
Ahot Properties 2,000 38.00 37.00 37.00 37.00 37.00 (1.00)
Aitken Spence 15,600 549.75 550.00 550.00 550.00 550.00 0.25
AMW 9,100 153.00 152.00 153.00 150.75 151.50 (1.50)
Ascot 21,000 40.00 40.00 40.00 39.50 39.75 (0.25)
Asiri 2,300 61.00 60.00 60.00 60.00 60.00 (1.00)
Bairaha Farms 18,700 16.00 16.50 16.50 16.00 16.00 -
Balangoda 67,000 37.00 36.00 37.00 36.00 36.75 (0.25)
Blue Diamonds 100 2.70 2.70 2.70 2.70 2.70 -
Blue Diamonds (NV) 17,500 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 5,100 22.00 22.25 22.25 21.50 22.25 0.25
Browns 11,200 1,000.00 1,000.00 1,030.00 975.00 987.50 (12.50)
Browns Beach 100 27.00 26.50 26.50 26.50 26.50 (0.50)
Bukit Darah 33,700 1,800.00 1,760.25 2,075.00 1,650.00 1,881.75 81.75
CT Land 100 16.50 16.25 16.25 16.25 16.25 (0.25)
C.W. Mackie & Co. 13,000 24.00 24.25 25.00 23.75 24.25 0.25
Cargills 9,500 47.25 47.00 48.25 47.00 47.25 -
Cargo Boat 39,200 25.00 25.25 25.50 24.00 24.00 (1.00)
Carsons 4,300 4,950.00 4,600.00 5,025.00 4,600.00 4,910.50 (39.50)
CDIC 500 95.00 95.00 95.00 95.00 95.00 -
Central Finance 1,200 225.25 210.00 225.00 210.00 220.00 (5.25)
Cey Theatres 9,300 58.75 58.75 58.75 54.75 55.25 (3.50)
Ceylinco Finance 1,500 16.00 15.75 15.75 15.75 15.75 (0.25)
Ceylinco Housing 7,400 29.50 29.00 29.00 28.75 29.00 (0.50)
Ceylinco Ins. 3,500 221.75 222.00 222.00 220.00 220.00 (1.75)
Ceylinco Seylan 2,000 8.50 8.25 8.25 8.25 8.25 (0.25)
Ceylon Glass 117,700 2.20 2.20 2.20 2.20 2.20 -
Ceylon Guardian 26,400 170.25 165.00 175.00 165.00 174.25 4.00
Ceylon Inv. 59,600 81.50 81.25 85.00 80.00 83.00 1.50
Ceylon Leather 1,700 62.50 55.25 60.00 55.00 60.00 (2.50)
Ceylon Tobacco 5,300 64.75 64.50 65.00 64.50 65.00 0.25
CFI 1,000 21.25 21.00 21.00 21.00 21.00 (0.25)
CFT 300 135.00 139.75 139.75 135.00 135.00 -
Chemanex 2,300 56.00 55.25 55.25 55.25 55.25 (0.75)
Chevron 76,500 100.00 100.00 100.00 99.25 100.00 -
CIC 800 33.75 33.75 34.00 33.75 33.75 -
CIC (NV) 29,900 25.00 25.25 25.25 25.00 25.00 -
Coco Lanka 10,500 22.75 22.75 23.00 22.25 22.50 (0.25)
Colombo Land 62,500 4.60 4.60 4.60 4.60 4.60 -
Commercial Bank 2,000 135.25 134.00 135.00 134.00 134.75 (0.50)
Commercial Bank (NV) 3,500 83.25 83.00 83.50 83.00 83.25 -
Dankotuwa Porcel XR 8,500 10.75 10.50 10.50 10.50 10.50 (0.25)
DFCC 100 122.00 122.25 122.25 122.25 122.25 0.25
Dialog 727,100 13.50 13.25 13.25 12.75 12.75 (0.75)
Dimo 26,100 92.00 93.50 100.00 93.50 99.00 7.00
Dipped Products 4,900 79.00 79.00 79.00 79.00 79.00 -
Distilleries 18,100 107.75 106.50 106.75 105.50 105.75 (2.00)
Dockyard 35,200 65.25 65.00 65.25 65.00 65.00 (0.25)
Durdans XD 200 55.00 55.00 55.00 55.00 55.00 -
Durdans (NV) XD 1,500 37.50 37.50 37.50 37.00 37.00 (0.50)
East West 231,100 14.50 14.25 14.50 13.25 13.75 (0.75)
Eden Hotel Lanka 100 13.00 13.00 13.00 13.00 13.00 -
Envi. Resources 177,100 25.75 26.00 26.00 24.75 25.75 -
Equity 800 22.50 22.00 22.00 20.75 20.75 (1.75)
Equity Two Plc 11,900 13.00 13.25 13.25 12.50 12.50 (0.50)
First Capital 1,600 10.50 10.50 10.50 10.50 10.50 -
Galadari 10,100 11.00 10.75 11.00 10.75 11.00 -
Good Hope 500 204.00 199.75 205.00 199.75 203.25 (0.75)
Grain Elevators 4,100 11.50 11.25 11.50 11.25 11.25 (0.25)
Hapugastenne 23,700 57.00 56.00 56.00 55.00 55.00 (2.00)
Haycarb 4,800 60.00 60.00 60.00 60.00 60.00 -
Hayleys 5,500 95.00 95.00 97.00 94.00 95.00 -
Hayleys - MGT 3,500 56.50 57.00 57.00 56.00 56.50 -
Hayleys Exports 100 27.00 27.00 27.00 27.00 27.00 -
HDFC 2,900 114.00 112.50 114.25 112.50 114.00 -
Hemas Holdings 900 84.00 83.50 83.50 83.00 83.25 (0.75)
HNB 5,500 109.75 108.00 109.00 108.00 108.00 (1.75)
HNB Assurance 14,100 25.50 25.50 25.50 25.25 25.25 (0.25)
HNB (NV) 62,100 50.00 49.75 50.50 49.50 50.50 0.50
Horana 300 39.00 37.25 37.25 37.00 37.00 (2.00)
Hotel Services 1,800 159.00 149.00 150.00 145.00 150.00 (9.00)
Hotels Corp. 11,200 24.25 24.00 24.25 24.00 24.00 (0.25)
JKH 28,900 116.00 115.50 115.50 114.50 115.00 (1.00)
John Keells 400 95.00 94.50 94.50 93.75 94.00 (1.00)
Kahawatte 1,400 38.00 38.00 38.0 36.25 38.00 -
Keells Food 500 65.75 64.75 64.75 64.50 64.75 (1.00)
Kegalle 7,000 65.75 66.75 66.75 66.00 66.25 0.50
Kelani Cables 2,100 96.00 96.00 96.00 94.50 94.50 (1.50)
Kelani Tyres 49,000 53.50 53.00 56.00 53.00 53.25 (0.25)
Kelani Valley 300 74.50 70.50 73.50 70.50 72.00 (2.50)
Kelsey 6,700 15.00 15.00 15.00 14.50 14.50 (0.50)
Kotagala 900 66.50 67.00 67.50 65.50 65.50 (1.00)
Kotmale Holdings 3,000 9.75 9.75 9.75 9.75 9.75 -
Kshatriya Hold. 21,100 7.50 7.25 7.50 7.25 7.25 (0.25)
Kuruwita Textile 200 39.00 38.25 38.25 38.25 38.25 (0.75)
Lanka Ceramic 700 57.00 56.00 56.00 56.00 56.00 (1.00)
Lanka Hospitals 9,000 17.25 17.25 17.50 17.00 17.00 (0.25)
Lanka IOC 92,800 19.00 19.25 19.25 18.25 18.25 (0.75)
Lanka Tiles 100 65.00 60.00 60.00 60.00 60.00 (5.00)
Lanka Ventures 11,000 11.00 11.00 11.00 11.00 11.00 -
Lanka Walltile 1,500 90.00 86.25 90.00 86.25 88.50 (1.50)
Lankem Ceylon 100 48.25 46.75 46.75 46.75 46.75 (1.50)
Lankem Dev. 4,700 14.25 14.00 14.00 13.75 14.00 (0.25)
Laxapana 48,200 7.50 7.25 7.25 7.25 7.25 (0.25)
LB Finance 24,300 23.00 23.00 23.50 22.75 23.25 0.25
Lion Brewery 2,000 60.00 60.50 60.50 60.00 60.25 0.25
LMF 13,300 52.50 51.50 51.50 51.50 51.50 (1.00)
LOLC 4,700 114.50 114.25 114.25 113.00 113.25 (1.25)
Madulsima 38,000 18.25 18.50 18.50 17.50 18.25 -
Mahaweli Reach 100 15.00 15.00 15.00 15.00 15.00 -
Malwatte 19,100 58.00 57.50 59.50 50.00 54.25 (3.75)
Maskeliya 1,300 25.50 25.00 25.00 24.50 24.50 (1.00)
Merc. Shipping 400 100.00 92.50 98.50 92.50 95.50 (4.50)
Merchant Bank 200 14.75 14.50 14.50 14.50 14.50 (0.25)
Mullers 69,200 0.80 0.80 0.80 0.80 0.80 -
Namunukula 14,500 45.00 44.75 45.00 44.75 44.75 (0.25)
Nat. Dev. Bank 500 159.00 158.00 160.00 156.00 157.50 (1.50)
Nations Trust 12,900 36.00 35.75 36.00 35.50 35.50 (0.50)
Nations Trust (WC-2010) 37,400 8.75 8.25 8.25 8.00 8.25 (0.50)
Nations Trust (WC-2011) 7,600 8.25 8.00 8.00 8.00 8.00 (0.25)
Nawaloka 454,900 2.50 2.50 2.50 2.40 2.40 (0.10)
Nestle XD 5,200 280.00 260.00 262.00 260.00 260.50 (19.50)
Nuwara Eliya 2,900 514.00 529.00 529.00 529.00 529.00 15.00
Overseas Realty 23,500 12.00 11.75 12.00 11.75 12.00 -
Pan Asia 69,500 12.75 13.00 13.00 12.50 12.50 (0.25)
Parquet 16,400 16.25 15.75 15.75 15.00 15.75 (0.50)
Pegasus Hotels 300 19.75 20.50 20.50 20.50 20.50 0.75
Pelwatte 22,700 18.50 18.25 18.25 17.50 17.75 (0.75)
People’s Merch 600 48.50 47.00 47.00 47.00 47.00 (1.50)
Princare Plc 600 62.00 61.00 61.00 61.00 61.00 (1.00)
Radiant Gems 600 34.00 33.00 33.00 33.00 33.00 (1.00)
Richard Pieris 14,900 45.00 45.00 45.00 44.00 44.00 (1.00)
Riverina Hotels 1,100 42.75 42.00 42.75 41.00 42.75 -
Royal Ceramic 22,300 47.50 47.25 47.25 47.00 47.00 (0.50)
Sampath 2,500 100.00 100.00 100.00 99.00 99.00 (1.00)
Samson Internat. 300 55.25 52.00 52.00 52.00 52.00 (3.25)
Sathosa Motors. 100 112.00 112.50 112.50 112.50 112.50 0.50
Serendib Hotels (NV) 200 19.25 19.25 19.25 19.25 19.25 -
Seylan Bank 1,200 31.50 31.50 31.50 31.50 31.50 -
Seylan Bank (NV) 82,300 9.50 9.50 9.50 9.25 9.50 -
Seylan Merchant 12,100 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant (NV) 10,000 0.60 0.50 0.50 0.50 0.50 (0.10)
Sigiriya Village 1,200 33.00 33.00 34.75 33.00 34.00 1.00
Singalanka 4,000 53.00 53.00 55.00 53.00 54.75 1.75
Singer Sri Lanka 300 51.50 51.00 51.00 51.00 51.00 (0.50)
SLT 137,200 48.75 48.50 48.75 48.50 48.75 -
Stafford 1,600 10.75 10.75 11.25 10.75 11.00 0.25
Taj Lanka 16,800 8.00 7.75 7.75 7.75 7.75 (0.25)
Talawakelle 900 39.75 39.00 39.00 37.25 37.25 (2.50)
Tea Smallholder 500 90.00 92.50 92.50 92.50 92.50 2.50
The Finance Co. 4,800 58.50 59.00 59.00 55.00 58.25 (0.25)
Three Acre Farms 14,200 10.00 10.25 10.75 10.25 10.25 0.25
Tokyo Cement (NV) 1,600 14.00 14.00 14.00 13.75 13.75 (0.25)
Union Assurance 600 69.25 68.00 70.50 68.00 70.50 1.25
United Motors 4,100 51.25 51.00 51.00 50.00 50.00 (1.25)
York Arcade 15,800 15.00 14.25 14.50 13.75 14.00 (1.00)
Second Board
Amana 8,900 13.00 12.75 12.75 12.25 12.25 (0.75)
Asian Alliance 500 39.00 38.00 38.00 38.00 38.00 (1.00)
Asiri Surg 37,400 8.00 8.00 8.00 8.00 8.00 -
E - Channelling 20,100 13.75 13.75 14.00 13.25 13.50 (0.25)
Elpitiya 100 82.75 76.25 76.25 76.25 76.25 (6.50)
Fortress Resorts 19,000 6.75 6.75 6.75 6.50 6.75 -
Keells Hotels 6,200 7.00 6.75 6.75 6.75 6.75 (0.25)
Marawila Resorts 8,700 4.40 4.40 4.40 4.30 4.30 (0.10)
Sierra Cabl 82,000 1.50 1.50 1.60 1.50 1.50 -
Tess Agro 6,600 1.10 1.10 1.10 1.10 1.10 -
Touchwood 16,000 83.00 82.25 82.25 79.25 79.50 (3.50)
Vallibel 405,500 2.30 2.30 2.30 2.30 2.30 -
Watapota 100 475.00 500.00 500.00 500.00 500.00 25.00
Default Board
Alufab 100 37.25 42.75 42.75 42.75 42.75 5.50
Asia Capital 3,200 10.25 10.00 10.00 10.00 10.00 (0.25)
Ferntea Ltd 99,400 7.50 7.00 9.50 7.00 8.00 0.50
Fort Land 57,500 26.50 26.00 26.25 25.50 25.75 (0.75)
Hotel Developers 3,700 47.00 47.00 47.00 45.00 45.75 (1.25)
Lanka Cement 67,800 12.75 13.00 13.25 12.75 12.75 -
Vanik Incorp Ltd 798,500 1.60 1.50 1.50 1.40 1.50 (0.10)
Vanik Incorp Ltd (NV) 113,800 1.40 1.30 1.30 1.30 1.30 (0.10)
Market Statistics on 28th May, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 218,319,600.25 151,335,197.40
Volume of Turnover (No.) 5,317,541 5,630,024
Trades (No.) 3,437 3,505
Market Cap. (Rs.) 815,570,097,087.60 827,901,955,115.90
Govt. Securities
Today Prv. Day
12-May-2008
Value of Turnover (Rs.) - 370,000.10
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,520.77 2,558.89
Milanka Price Index 3,008.71 3,065.44
Total Return Indices
Tri On All Shares (ASTRI) 2,899.00 2,942.83
Tri On Milanka Shares (MTRI) 3,464.13 3,529.44
Announcements for the day: 28.05.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Aitken Spence & Co. PLC 4.00 Final 27-06-2008 30-06-2008 04-07-2008
(Tax Free)
Aitken Spence Hotel 1.00 Final 27-06-2008 30-06-2008 04-07-2008
Holdings PLC
Hemas Holdings PLC 1.25 Final 27-06-2008 30-06-2008 04-07-2008
Bukit Darah PLC 5.00 Final 30-06-2008 01-07-2008 07-07-2008
Carson Cumberbatch PLC 3.00 First & 30-06-2008 01-07-2008 07-07-2008
Final (Tax Free)
Sub Division of Shares
Company Name EGM Sub-Division Period of Commencement of Trading
Shareholding Dealing of Shares consequent to
as at Suspension Sub-Division
Carsons Cumberbatch PLC
Each existing Ordinary Share to Fifteen (15) Ordinary Shares
Capitalization of Reserves
Company Proportion EGM & XC From Consideration (Rs.) Allotment
Carson Cumberbatch PLC 01 for 20 121.53
(One (01) ordinary share for each Twenty (20) ordinary shares held, based on the number of ordinary shares
after the subdivision at a consideration of Rs. 121.53 per share)
Default Board as at 28th May, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
