Daily News Online

DateLine Tuesday, 27 May 2008

News Bar »

Security: Dehiwala train blast kills eight ...        Political: Democracy in Jaffna Govt's aim - Devananda ...       Business: Serendib Flour Mill begins operations ...        Sports: Kandy and CR in runaway wins ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 26-04-2008

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		3,800	90.00	90.00	90.00	90.00	90.00	-
Abans			100	75.25	75.25	75.25	75.25	75.25	-
ACL			4,500	39.75	40.00	40.00	39.75	39.75	-
ACL Plastics		3,000	39.00	39.00	39.00	39.00	39.00	-
Acme			100	23.00	23.00	23.00	23.00	23.00	-
Agalawatte			2,500	40.00	39.25	39.25	39.25	39.25	(0.75)
Ahot Properties		4,000	38.00	38.00	38.00	38.00	38.00	-
AMW			3,300	154.75	156.50	157.75	154.50	154.75	-
Arpico XR			1,100	60.00	60.00	60.00	58.00	58.25	(1.75)
Ascot			2,300	41.00	40.25	40.75	40.25	40.25	(0.75)
Asiri			41,700	59.50	60.00	61.25	60.00	61.00	1.50
Bairaha Farms		800	16.25	16.00	16.00	16.00	16.00	(0.25)
Balangoda			11,600	39.50	38.25	38.25	37.50	37.50	(2.00)
Blue Diamonds		14,700	2.70	2.70	2.70	2.70	2.70	-
Blue Diamonds (NV)		1,200	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite		2,500	23.00	23.50	23.50	23.00	23.00	-
Bogawantalawa		500	31.00	31.75	31.75	31.25	31.25	0.25
Browns Beach		100	27.00	27.50	27.50	27.50	27.50	0.50
Bukit Darah		1,600	1,780.00	1,800.00	1,895.00	1,800.00	1,829.25	49.25
C. W. Mackie & Co.		11,100	25.00	25.00	25.00	24.00	24.00	(1.00)
Cargills			75,500	49.00	49.00	50.50	49.00	49.25	0.25
Cargo Boat		11,000	25.00	24.75	25.00	24.50	25.00	-
Carsons			1,300	4,720.00	4,750.00	5,000.00	4,600.00	4,947.50	227.50
CDIC			100	95.00	95.00	95.00	95.00	95.00	-
Central Ind.		500	100.00	100.00	108.00	100.00	108.00	8.00
Cey Theatres		57,800	60.00	60.00	63.00	59.75	61.25	1.25
Ceylinco Finance		4,100	16.25	16.50	16.50	16.25	16.25	-
Ceylinco Housing		11,800	31.75	32.00	32.00	29.75	30.00	(1.75)
Ceylinco Ins.		4,400	219.75	220.00	223.00	219.00	219.25	(0.50)
Ceylinco Seylan		7,000	8.50	8.50	8.75	8.50	8.50	-
Ceylon Glass		36,500	2.20	2.30	2.30	2.30	2.30	0.10
Ceylon Guardian		1,200	165.00	168.00	172.00	168.00	170.25	5.25
Ceylon Inv.		5,900	81.00	81.00	86.00	81.00	82.25	1.25
Ceylon Leather		5,300	63.50	63.50	63.50	63.50	63.50	-
Ceylon Tobacco		3,100	64.50	64.50	65.50	64.50	65.50	1.00
CFI 			17,600	22.50	22.75	23.25	22.50	22.50	-
Chemanex			5,000	56.75	60.25	60.25	60.25	60.25	3.50
Chevron			5,600	100.00	100.00	100.50	100.00	100.50	0.50
CIC			27,800	35.50	35.00	35.00	34.50	34.50	(1.00)
CIC (NV)			36,400	25.75	25.50	25.50	25.00	25.00	(0.75)
CIT			99,600	22.50	23.50	23.50	22.50	23.50	1.00
Coco Lanka		380,500	23.00	23.00	24.00	23.00	23.00	-
Colombo Land		9,100	4.70	4.70	4.70	4.70	4.70	-
Colombo Land (WC2009)	2,000	1.70	1.60	1.60	1.60	1.60	(0.10)
Colonial MTR		1,000	39.50	39.00	39.00	39.00	39.00	(0.50)
Commercial Bank		19,100	136.00	136.00	136.00	135.00	135.50	(0.50)
Commercial Bank (NV)	12,800	85.00	85.00	85.00	85.00	85.00	-
Confifi Hotel		100	100.00	100.50	100.50	100.50	100.50	0.50
Connaissance		800	24.50	23.25	23.25	23.00	23.25	(1.25)
Dankotuwa Porcel XR		62,900	11.25	11.00	11.50	10.50	10.50	(0.75)
DFCC			71,400	125.00	125.00	125.25	125.00	125.00	-
Dialog			250,500	14.25	14.25	14.50	13.50	13.50	(0.75)
Dimo			1,600	91.00	92.00	92.00	92.00	92.00	1.00
Dipped Products		2,200	79.00	80.00	80.00	80.00	80.00	1.00
Distilleries			13,400	109.00	108.00	108.00	106.75	106.75	(2.25)
Dockyard			5,300	67.00	68.00	68.00	66.50	66.50	(0.50)
Durdans (NV)		500	37.50	37.50	37.50	37.50	37.50	-
E B Creasy		16,600	270.00	290.00	312.00	290.00	300.00	30.00
East West			783,000	12.75	13.00	14.25	13.00	14.00	1.25
Envi. Resources		588,500	23.00	24.00	25.75	24.00	24.75	1.75
Equity			28,900	21.25	21.50	23.50	21.50	22.75	1.50
Equity Two Plc		45,700	13.00	13.50	14.00	13.25	13.75	0.75
First Capital		8,100	10.75	10.75	10.75	10.50	10.50	(0.25)
Galadari			15,700	11.00	11.00	11.00	10.75	11.00	-
Grain Elevators		2,500	11.50	11.50	11.50	11.50	11.50	-
Hapugastenne		1,100	57.00	57.00	57.00	57.00	57.00	-
Haycarb			4,100	60.50	60.00	60.00	60.00	60.00	(0.50)
Hayleys			2,400	95.00	95.00	95.00	95.00	95.00	-
Hayleys - MGT		100	57.50	57.50	57.50	57.50	57.50	-
Hayleys Exports		500	28.75	27.75	27.75	27.75	27.75	(1.00)
Hemas Holdings		2,000	84.50	84.25	84.25	84.00	84.25	(0.25)
HNB			49,600	110.50	110.50	111.25	110.50	111.00	0.50
HNB Assurance		82,200	26.00	26.00	26.00	25.25	26.00	-
HNB (NV)			38,500	49.50	50.00	50.25	50.00	50.25	0.75
Hotel Services		4,300	142.25	143.50	150.00	143.50	147.00	4.75
Hotel Corp.		41,600	25.50	25.00	25.00	24.75	24.75	(0.75)
JKH			26,400	117.00	117.50	117.50	116.50	116.50	(0.50)
Kahawatte			200	39.00	40.00	40.00	40.00	40.00	1.00
Kandy Hotels		400	73.50	73.50	73.50	72.00	72.00	(1.50)
Keells Food		4,400	65.50	65.50	65.50	65.25	65.50	-
Kegalle			5,300	66.25	65.75	67.00	65.75	67.00	0.75
Kelani Tyres		49,500	58.00	58.00	58.00	55.00	57.25	(0.75)
Kelsey			5,400	15.25	15.50	15.75	15.00	15.00	(0.25)
Kotagala			7,500	66.00	66.00	67.50	66.00	67.25	1.25
Kotmale Holdings		4,500	10.00	10.00	10.00	9.75	9.75	(0.25)
Kshatriya Hold.		58,600	7.75	7.75	8.000	7.50	7.50	(0.25)
Lanka Hospitals		14,500	17.25	17.25	17.25	17.00	17.25	-
Lanka IOC			221,000	19.50	20.75	21.00	19.50	20.00	0.50
Lanka Tiles		600	65.00	60.25	64.50	60.25	64.50	(0.50)
Lanka Ventures		5,800	11.25	11.75	11.75	11.25	11.25	-
Lanka Walltile		58,500	90.00	91.75	92.00	90.00	90.00	-
Lankem Ceylon		21,300	49.25	49.50	50.00	49.50	50.00	0.75
Lankem Dev.		39,000	14.50	14.50	15.50	14.25	14.50	-
Laxapana			8,800	7.25	7.50	7.50	7.25	7.25	-
LB Finance			8,100	23.25	23.25	23.50	23.00	23.00	(0.25)
LMF			2,100	52.00	52.00	52.00	51.75	51.75	(0.25)
LOLC			1,100	115.00	115.00	115.00	114.50	114.50	(0.50)
Madulsima			4,200	19.75	19.75	19.75	19.00	19.25	(0.50)
Mahaweli Reach		3,600	15.00	15.00	16.00	15.00	15.50	0.50
Maskeliya			1,900	27.00	26.50	26.50	25.50	25.50	(1.50)
Merc. Shipping		100	101.00	100.00	100.00	100.00	100.00	(1.00)
Merchant Bank		900	15.00	14.75	14.75	14.75	14.75	(0.25)
Mullers			20,000	0.80	0.90	0.90	0.80	0.80	-
Namunukula		14,700	46.00	45.75	45.75	45.00	45.00	(1.00)
Nat. Dev. Bank		2,100	161.00	161.25	161.25	160.00	160.50	(0.50)
Nations Trust		46,900	36.00	36.75	37.50	35.50	36.00	-
Nations Trust (War-Con2010)	46,700	8.75	8.50	8.75	8.50	8.75	-
Nations Trust (War-Con2011)	106,500	8.50	8.75	8.75	8.25	8.50	-
Nawaloka			17,000	2.50	2.50	2.50	2.50	2.50	-
Nestle			1,000	275.00	272.00	275.00	272.00	275.00	-
On’Ally			2,000	35.00	34.00	34.00	33.50	33.75	(1.25)
Overseas Realty		19,200	12.25	12.50	12.75	12.25	12.25	-
Pan Asia			11,800	12.25	12.25	12.50	12.25	12.50	0.25
Parquet			3,600	16.75	17.00	17.25	16.50	16.50	(0.25)
PDL			1,600	31.75	32.00	32.25	32.00	32.00	0.25
Pegasus Hotels		1,600	20.25	20.75	21.00	20.25	20.25	-
Pelwatte			12,500	18.75	18.75	18.75	18.50	18.75	-
Printcare Plc		1,400	61.00	62.00	62.00	62.00	62.00	1.00
Radiant Gems		500	34.50	33.25	33.50	33.25	33.50	(1.00)
Reefcomber		110,900	1.10	1.10	1.10	1.10	1.10	-
Rich Pieris Exp		3,000	12.00	11.75	11.75	11.75	11.75	(0.25)
Richard Pieris 		119,600	45.50	45.00	45.25	45.00	45.00	(0.50)
Riverina Hotels		3,000	43.50	43.00	43.50	43.00	43.00	(0.50)
Royal Ceramic		27,000	49.00	49.50	49.75	48.00	48.25	(0.75)
Sampath			1,900	100.50	100.50	100.50	100.00	100.00	(0.50)
Seylan Bank		4,300	31.25	31.25	32.50	31.25	31.25	-
Seylan Bank (NV)		64,700	9.50	9.50	9.50	9.50	9.50	-
Seylan Merchant 		31,900	6.25	6.75	7.00	6.25	6.25	-
Seylan Merchant (NV)		286,500	0.60	0.70	0.70	0.60	0.60	-
Sigiriya Village		3,300	32.75	33.00	33.00	33.00	33.00	0.25
Singalanka			1,100	52.00	52.00	52.00	52.00	52.00	-
SLT			334,600	48.75	48.75	48.75	48.50	48.75	-
Soy Foods			1,100	80.00	80.00	80.00	80.00	80.00	-
Stafford			1,000	11.00	11.00	11.00	11.00	11.00	-
Taj Lanka			3,500	8.00	8.00	8.00	8.00	8.00	-
Talawakelle		1,200	39.25	38.25	38.25	38.00	38.00	(1.25)
Tangerine			200	27.50	27.00	27.00	27.00	27.00	(0.50)
Tea Smallholder		1,000	88.00	90.00	93.25	90.00	90.00	2.00
The Finance Co.		100	59.75	59.25	59.25	59.25	59.25	(0.50)
Three Acre Farms		7,100	10.00	10.00	10.00	10.00	10.00	-
Tokyo Cement (NV)		500	14.50	14.50	14.50	14.25	14.25	(0.25)
Union Assurance		200	72.75	73.75	73.75	73.75	73.75	1.00
Union Chemicals 		100	132.50	134.00	134.00	134.00	134.00	1.50
United Motors		1,300	52.00	52.25	52.25	51.00	51.25	(0.75)
Watawala			900	82.75	80.00	84.00	80.00	82.75	-
York Arcade		187,700	15.00	15.00	15.75	15.00	15.00	-
Second Board
Amana			2,900	13.00	13.00	13.50	13.00	13.00	-
Asiri Surg			18,200	8.00	8.00	8.25	8.00	8.00	-
E - Channelling		33,700	14.00	14.25	14.50	14.00	14.00	-
Elpitiya			300	76.75	76.25	78.00	76.25	77.50	0.75
Fortress Resorts		6,600	7.00	6.75	7.00	6.75	6.75	(0.25)
Keells Hotels 		97,000	6.75	6.75	6.75	6.75	6.75	-
Marawila Resorts		3,300	4.60	4.60	4.60	4.50	4.50	(0.10)
S M Leasing		2,200	16.00	15.00	16.00	15.00	15.50	(0.50)
Sierra Cabl		27,100	1.60	1.50	1.60	1.50	1.60	-
Tess Agro			3,000	1.20	1.20	1.20	1.20	1.20	-
Touchwood		7,800	85.00	85.00	85.00	83.50	83.75	(1.25)
Vallibel			489,200	2.30	2.30	2.40	2.20	2.40	0.10
Vidullanka			215,000	20.00	20.50	20.50	20.50	20.50	0.50
Default Board
Alufab			200	40.50	37.00	43.50	37.00	40.25	(0.25)
Asia Capital		66,200	10.00	9.75	10.50	9.75	10.25	0.25
Ferntea Ltd		48,300	7.75	7.75	7.75	7.00	7.25	(0.50)
Fort Land			968,700	27.25	27.50	28.75	26.75	27.00	(0.25)
Hotel Developers		1,500	49.00	49.00	49.00	49.00	49.00	-
Lanka Cement		121,300	13.75	13.75	13.75	13.25	13.25	(0.50)
Vanik Incorp Ltd		326,500	1.70	1.60	1.70	1.50	1.50	(0.20)

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	197,630,069.60	301,854,421.00			
Volume of Turnover (No.)	7,426,197		9,694,658
						
Trades (No.)		4,381		4,476				
Market Cap. (Rs.)		832,154,283,490.75	836,604,594,041.40

Govt. Securities
			Today		Prv. Day
					12-May-2008

Value of Turnover (Rs.)	-		370,000.10	
Volume of Turnover (No.)	-		5,000	
Trades (No.)		-		1	

Equity Indices
Price Indices  		Today		Prv. Day

CSE All Share Index		2,572.03		2,585.78				
Milanka Price Index		3,076.42		3,122.34				

Total Return Indices
Tri On All Shares (ASTRI)	2,957.95		2,973.77				
Tri On Milanka Shares (MTRI)	3,542.09		3,594.96

Announcements for the day: 26.05.2008

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date		Payment Date 
			Share (Rs.)		Meeting
Tea Smallholder 
Factories PLC		8.00		Final	30-06-2008	01-07-2008	07-07-2008
Kotagala Plantations Ltd	2.00		Final	02-07-2008	03-07-2008	09-07-2008

Default Board as at 26th May, 2008

Company Name		Date of		Reason	
			Transfer

Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2007	
Colombo Fort Land &
Building Co. Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 
					31-Mar-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 	
					31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 	
					30-Sep-2006 to 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 	
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 	
					31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 	
					31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2007
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007   
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor