|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 26-04-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 3,800 90.00 90.00 90.00 90.00 90.00 - Abans 100 75.25 75.25 75.25 75.25 75.25 - ACL 4,500 39.75 40.00 40.00 39.75 39.75 - ACL Plastics 3,000 39.00 39.00 39.00 39.00 39.00 - Acme 100 23.00 23.00 23.00 23.00 23.00 - Agalawatte 2,500 40.00 39.25 39.25 39.25 39.25 (0.75) Ahot Properties 4,000 38.00 38.00 38.00 38.00 38.00 - AMW 3,300 154.75 156.50 157.75 154.50 154.75 - Arpico XR 1,100 60.00 60.00 60.00 58.00 58.25 (1.75) Ascot 2,300 41.00 40.25 40.75 40.25 40.25 (0.75) Asiri 41,700 59.50 60.00 61.25 60.00 61.00 1.50 Bairaha Farms 800 16.25 16.00 16.00 16.00 16.00 (0.25) Balangoda 11,600 39.50 38.25 38.25 37.50 37.50 (2.00) Blue Diamonds 14,700 2.70 2.70 2.70 2.70 2.70 - Blue Diamonds (NV) 1,200 0.70 0.70 0.70 0.70 0.70 - Bogala Graphite 2,500 23.00 23.50 23.50 23.00 23.00 - Bogawantalawa 500 31.00 31.75 31.75 31.25 31.25 0.25 Browns Beach 100 27.00 27.50 27.50 27.50 27.50 0.50 Bukit Darah 1,600 1,780.00 1,800.00 1,895.00 1,800.00 1,829.25 49.25 C. W. Mackie & Co. 11,100 25.00 25.00 25.00 24.00 24.00 (1.00) Cargills 75,500 49.00 49.00 50.50 49.00 49.25 0.25 Cargo Boat 11,000 25.00 24.75 25.00 24.50 25.00 - Carsons 1,300 4,720.00 4,750.00 5,000.00 4,600.00 4,947.50 227.50 CDIC 100 95.00 95.00 95.00 95.00 95.00 - Central Ind. 500 100.00 100.00 108.00 100.00 108.00 8.00 Cey Theatres 57,800 60.00 60.00 63.00 59.75 61.25 1.25 Ceylinco Finance 4,100 16.25 16.50 16.50 16.25 16.25 - Ceylinco Housing 11,800 31.75 32.00 32.00 29.75 30.00 (1.75) Ceylinco Ins. 4,400 219.75 220.00 223.00 219.00 219.25 (0.50) Ceylinco Seylan 7,000 8.50 8.50 8.75 8.50 8.50 - Ceylon Glass 36,500 2.20 2.30 2.30 2.30 2.30 0.10 Ceylon Guardian 1,200 165.00 168.00 172.00 168.00 170.25 5.25 Ceylon Inv. 5,900 81.00 81.00 86.00 81.00 82.25 1.25 Ceylon Leather 5,300 63.50 63.50 63.50 63.50 63.50 - Ceylon Tobacco 3,100 64.50 64.50 65.50 64.50 65.50 1.00 CFI 17,600 22.50 22.75 23.25 22.50 22.50 - Chemanex 5,000 56.75 60.25 60.25 60.25 60.25 3.50 Chevron 5,600 100.00 100.00 100.50 100.00 100.50 0.50 CIC 27,800 35.50 35.00 35.00 34.50 34.50 (1.00) CIC (NV) 36,400 25.75 25.50 25.50 25.00 25.00 (0.75) CIT 99,600 22.50 23.50 23.50 22.50 23.50 1.00 Coco Lanka 380,500 23.00 23.00 24.00 23.00 23.00 - Colombo Land 9,100 4.70 4.70 4.70 4.70 4.70 - Colombo Land (WC2009) 2,000 1.70 1.60 1.60 1.60 1.60 (0.10) Colonial MTR 1,000 39.50 39.00 39.00 39.00 39.00 (0.50) Commercial Bank 19,100 136.00 136.00 136.00 135.00 135.50 (0.50) Commercial Bank (NV) 12,800 85.00 85.00 85.00 85.00 85.00 - Confifi Hotel 100 100.00 100.50 100.50 100.50 100.50 0.50 Connaissance 800 24.50 23.25 23.25 23.00 23.25 (1.25) Dankotuwa Porcel XR 62,900 11.25 11.00 11.50 10.50 10.50 (0.75) DFCC 71,400 125.00 125.00 125.25 125.00 125.00 - Dialog 250,500 14.25 14.25 14.50 13.50 13.50 (0.75) Dimo 1,600 91.00 92.00 92.00 92.00 92.00 1.00 Dipped Products 2,200 79.00 80.00 80.00 80.00 80.00 1.00 Distilleries 13,400 109.00 108.00 108.00 106.75 106.75 (2.25) Dockyard 5,300 67.00 68.00 68.00 66.50 66.50 (0.50) Durdans (NV) 500 37.50 37.50 37.50 37.50 37.50 - E B Creasy 16,600 270.00 290.00 312.00 290.00 300.00 30.00 East West 783,000 12.75 13.00 14.25 13.00 14.00 1.25 Envi. Resources 588,500 23.00 24.00 25.75 24.00 24.75 1.75 Equity 28,900 21.25 21.50 23.50 21.50 22.75 1.50 Equity Two Plc 45,700 13.00 13.50 14.00 13.25 13.75 0.75 First Capital 8,100 10.75 10.75 10.75 10.50 10.50 (0.25) Galadari 15,700 11.00 11.00 11.00 10.75 11.00 - Grain Elevators 2,500 11.50 11.50 11.50 11.50 11.50 - Hapugastenne 1,100 57.00 57.00 57.00 57.00 57.00 - Haycarb 4,100 60.50 60.00 60.00 60.00 60.00 (0.50) Hayleys 2,400 95.00 95.00 95.00 95.00 95.00 - Hayleys - MGT 100 57.50 57.50 57.50 57.50 57.50 - Hayleys Exports 500 28.75 27.75 27.75 27.75 27.75 (1.00) Hemas Holdings 2,000 84.50 84.25 84.25 84.00 84.25 (0.25) HNB 49,600 110.50 110.50 111.25 110.50 111.00 0.50 HNB Assurance 82,200 26.00 26.00 26.00 25.25 26.00 - HNB (NV) 38,500 49.50 50.00 50.25 50.00 50.25 0.75 Hotel Services 4,300 142.25 143.50 150.00 143.50 147.00 4.75 Hotel Corp. 41,600 25.50 25.00 25.00 24.75 24.75 (0.75) JKH 26,400 117.00 117.50 117.50 116.50 116.50 (0.50) Kahawatte 200 39.00 40.00 40.00 40.00 40.00 1.00 Kandy Hotels 400 73.50 73.50 73.50 72.00 72.00 (1.50) Keells Food 4,400 65.50 65.50 65.50 65.25 65.50 - Kegalle 5,300 66.25 65.75 67.00 65.75 67.00 0.75 Kelani Tyres 49,500 58.00 58.00 58.00 55.00 57.25 (0.75) Kelsey 5,400 15.25 15.50 15.75 15.00 15.00 (0.25) Kotagala 7,500 66.00 66.00 67.50 66.00 67.25 1.25 Kotmale Holdings 4,500 10.00 10.00 10.00 9.75 9.75 (0.25) Kshatriya Hold. 58,600 7.75 7.75 8.000 7.50 7.50 (0.25) Lanka Hospitals 14,500 17.25 17.25 17.25 17.00 17.25 - Lanka IOC 221,000 19.50 20.75 21.00 19.50 20.00 0.50 Lanka Tiles 600 65.00 60.25 64.50 60.25 64.50 (0.50) Lanka Ventures 5,800 11.25 11.75 11.75 11.25 11.25 - Lanka Walltile 58,500 90.00 91.75 92.00 90.00 90.00 - Lankem Ceylon 21,300 49.25 49.50 50.00 49.50 50.00 0.75 Lankem Dev. 39,000 14.50 14.50 15.50 14.25 14.50 - Laxapana 8,800 7.25 7.50 7.50 7.25 7.25 - LB Finance 8,100 23.25 23.25 23.50 23.00 23.00 (0.25) LMF 2,100 52.00 52.00 52.00 51.75 51.75 (0.25) LOLC 1,100 115.00 115.00 115.00 114.50 114.50 (0.50) Madulsima 4,200 19.75 19.75 19.75 19.00 19.25 (0.50) Mahaweli Reach 3,600 15.00 15.00 16.00 15.00 15.50 0.50 Maskeliya 1,900 27.00 26.50 26.50 25.50 25.50 (1.50) Merc. Shipping 100 101.00 100.00 100.00 100.00 100.00 (1.00) Merchant Bank 900 15.00 14.75 14.75 14.75 14.75 (0.25) Mullers 20,000 0.80 0.90 0.90 0.80 0.80 - Namunukula 14,700 46.00 45.75 45.75 45.00 45.00 (1.00) Nat. Dev. Bank 2,100 161.00 161.25 161.25 160.00 160.50 (0.50) Nations Trust 46,900 36.00 36.75 37.50 35.50 36.00 - Nations Trust (War-Con2010) 46,700 8.75 8.50 8.75 8.50 8.75 - Nations Trust (War-Con2011) 106,500 8.50 8.75 8.75 8.25 8.50 - Nawaloka 17,000 2.50 2.50 2.50 2.50 2.50 - Nestle 1,000 275.00 272.00 275.00 272.00 275.00 - On’Ally 2,000 35.00 34.00 34.00 33.50 33.75 (1.25) Overseas Realty 19,200 12.25 12.50 12.75 12.25 12.25 - Pan Asia 11,800 12.25 12.25 12.50 12.25 12.50 0.25 Parquet 3,600 16.75 17.00 17.25 16.50 16.50 (0.25) PDL 1,600 31.75 32.00 32.25 32.00 32.00 0.25 Pegasus Hotels 1,600 20.25 20.75 21.00 20.25 20.25 - Pelwatte 12,500 18.75 18.75 18.75 18.50 18.75 - Printcare Plc 1,400 61.00 62.00 62.00 62.00 62.00 1.00 Radiant Gems 500 34.50 33.25 33.50 33.25 33.50 (1.00) Reefcomber 110,900 1.10 1.10 1.10 1.10 1.10 - Rich Pieris Exp 3,000 12.00 11.75 11.75 11.75 11.75 (0.25) Richard Pieris 119,600 45.50 45.00 45.25 45.00 45.00 (0.50) Riverina Hotels 3,000 43.50 43.00 43.50 43.00 43.00 (0.50) Royal Ceramic 27,000 49.00 49.50 49.75 48.00 48.25 (0.75) Sampath 1,900 100.50 100.50 100.50 100.00 100.00 (0.50) Seylan Bank 4,300 31.25 31.25 32.50 31.25 31.25 - Seylan Bank (NV) 64,700 9.50 9.50 9.50 9.50 9.50 - Seylan Merchant 31,900 6.25 6.75 7.00 6.25 6.25 - Seylan Merchant (NV) 286,500 0.60 0.70 0.70 0.60 0.60 - Sigiriya Village 3,300 32.75 33.00 33.00 33.00 33.00 0.25 Singalanka 1,100 52.00 52.00 52.00 52.00 52.00 - SLT 334,600 48.75 48.75 48.75 48.50 48.75 - Soy Foods 1,100 80.00 80.00 80.00 80.00 80.00 - Stafford 1,000 11.00 11.00 11.00 11.00 11.00 - Taj Lanka 3,500 8.00 8.00 8.00 8.00 8.00 - Talawakelle 1,200 39.25 38.25 38.25 38.00 38.00 (1.25) Tangerine 200 27.50 27.00 27.00 27.00 27.00 (0.50) Tea Smallholder 1,000 88.00 90.00 93.25 90.00 90.00 2.00 The Finance Co. 100 59.75 59.25 59.25 59.25 59.25 (0.50) Three Acre Farms 7,100 10.00 10.00 10.00 10.00 10.00 - Tokyo Cement (NV) 500 14.50 14.50 14.50 14.25 14.25 (0.25) Union Assurance 200 72.75 73.75 73.75 73.75 73.75 1.00 Union Chemicals 100 132.50 134.00 134.00 134.00 134.00 1.50 United Motors 1,300 52.00 52.25 52.25 51.00 51.25 (0.75) Watawala 900 82.75 80.00 84.00 80.00 82.75 - York Arcade 187,700 15.00 15.00 15.75 15.00 15.00 - Second Board Amana 2,900 13.00 13.00 13.50 13.00 13.00 - Asiri Surg 18,200 8.00 8.00 8.25 8.00 8.00 - E - Channelling 33,700 14.00 14.25 14.50 14.00 14.00 - Elpitiya 300 76.75 76.25 78.00 76.25 77.50 0.75 Fortress Resorts 6,600 7.00 6.75 7.00 6.75 6.75 (0.25) Keells Hotels 97,000 6.75 6.75 6.75 6.75 6.75 - Marawila Resorts 3,300 4.60 4.60 4.60 4.50 4.50 (0.10) S M Leasing 2,200 16.00 15.00 16.00 15.00 15.50 (0.50) Sierra Cabl 27,100 1.60 1.50 1.60 1.50 1.60 - Tess Agro 3,000 1.20 1.20 1.20 1.20 1.20 - Touchwood 7,800 85.00 85.00 85.00 83.50 83.75 (1.25) Vallibel 489,200 2.30 2.30 2.40 2.20 2.40 0.10 Vidullanka 215,000 20.00 20.50 20.50 20.50 20.50 0.50 Default Board Alufab 200 40.50 37.00 43.50 37.00 40.25 (0.25) Asia Capital 66,200 10.00 9.75 10.50 9.75 10.25 0.25 Ferntea Ltd 48,300 7.75 7.75 7.75 7.00 7.25 (0.50) Fort Land 968,700 27.25 27.50 28.75 26.75 27.00 (0.25) Hotel Developers 1,500 49.00 49.00 49.00 49.00 49.00 - Lanka Cement 121,300 13.75 13.75 13.75 13.25 13.25 (0.50) Vanik Incorp Ltd 326,500 1.70 1.60 1.70 1.50 1.50 (0.20) Equity details Today Prv. Day Value of Turnover (Rs.) 197,630,069.60 301,854,421.00 Volume of Turnover (No.) 7,426,197 9,694,658 Trades (No.) 4,381 4,476 Market Cap. (Rs.) 832,154,283,490.75 836,604,594,041.40 Govt. Securities Today Prv. Day 12-May-2008 Value of Turnover (Rs.) - 370,000.10 Volume of Turnover (No.) - 5,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,572.03 2,585.78 Milanka Price Index 3,076.42 3,122.34 Total Return Indices Tri On All Shares (ASTRI) 2,957.95 2,973.77 Tri On Milanka Shares (MTRI) 3,542.09 3,594.96 Announcements for the day: 26.05.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Tea Smallholder Factories PLC 8.00 Final 30-06-2008 01-07-2008 07-07-2008 Kotagala Plantations Ltd 2.00 Final 02-07-2008 03-07-2008 09-07-2008 Default Board as at 26th May, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2007 Colombo Fort Land & Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2007 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 |