Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 30,400 41.50 41.50 41.75 41.00 41.00 (0.50)
ACL Plastics 100 38.50 38.00 38.00 38.00 38.00 (0.50)
ACME 1,100 1,000.00 980.00 980.00 975.00 975.50 (24.50)
Agalawatte 3,800 42.00 43.00 43.00 41.00 41.50 (0.50)
Ahot Properties 1,200 39.00 39.00 39.00 38.50 38.75 (0.25)
Aitken Spence 100 540.00 531.00 531.00 531.00 531.00 (9.00)
AMW 5,700 152.75 153.25 153.25 155.00 153.00 0.25
Ascot 11,200 42.00 42.00 44.00 41.00 41.00 (1.00)
Asiri 7,800 60.75 61.75 61.75 60.75 60.75 -
Autodrome 100 348.00 300.00 300.00 300.00 300.00 (48.00)
Bairaha Farms 200 16.75 16.75 16.75 16.75 16.75 -
Balangoda 55,000 41.50 42.00 42.00 40.50 41.00 (0.50)
Blue Diamonds 2,200 2.70 2.70 2.70 2.70 2.70 -
Blue Diamonds (NV) 15,100 0.70 0.80 0.80 0.70 0.70 -
Bogawantalawa 1,800 31.00 31.00 31.00 31.00 31.00 -
Browns 300 950.75 950.75 950.75 950.00 950.00 (0.75)
Bukit Darah 1,100 1,821.75 1,800.00 1,875.00 1,800.00 1,855.00 33.25
C T Land 1,100 16.75 16.75 16.75 16.75 16.75 -
C.W. Mackie & Co. 2,800 26.00 25.75 25.75 25.50 25.50 (0.50)
Cargills 44,800 51.25 52.00 53.00 50.75 51.00 (0.25)
Cargo Boat 400 24.50 25.00 25.00 25.00 25.00 0.50
Carsons 2,200 4,300.00 4,500.00 4,600.00 4,400.00 4,565.00 265.00
Central Ind. 1,000 114.75 100.00 100.00 100.00 100.00 (14.75)
Cey Theatres 9,400 64.50 65.50 65.50 64.00 64.25 (0.25)
Ceylinco Finance 17,800 16.75 16.75 16.75 16.75 16.75 -
Ceylinco Housing 4,400 30.50 30.00 31.75 30.00 31.50 1.00
Ceylinco Ins. 3,800 200.00 200.00 206.00 200.00 205.00 5.00
Ceylinco Seylan 44,400 9.00 9.00 9.00 8.75 8.75 (0.25)
Ceylon Glass 20,400 2.30 2.30 2.40 2.30 2.30 -
Ceylon Guardian 900 171.50 171.50 180.50 171.50 178.25 6.75
Ceylon Inv. 1,400 85.25 85.25 89.25 85.25 87.00 1.75
Ceylon Leather 2,000 64.50 62.00 62.00 62.00 62.00 (2.50)
CFI 5,100 21.25 21.50 21.50 21.25 21.25 -
Chemanex 29,700 55.25 55.00 55.50 54.00 55.50 0.25
Chevron XD 7,800 98.25 98.00 98.50 97.25 98.25 -
CIC 4,600 35.75 35.50 35.50 35.50 35.50 (0.25)
CIC (NV) 15,500 26.00 26.50 26.50 26.25 26.25 0.25
Coco Lanka 8,600 22.75 22.75 22.75 22.50 22.75 -
Comm. Leasing 56,100 94.75 94.00 94.00 93.25 93.50 (1.25)
Commercial Bank 50,900 141.00 140.00 140.00 138.00 138.75 (2.25)
Commercial Bank (NV) 3,700 87.00 86.75 86.75 86.50 86.50 (0.50)
Commercial Dev. 10,500 47.75 46.00 47.50 45.50 46.25 (1.50)
Dankotuwa Porcel 40,100 13.75 13.75 14.25 13.25 13.50 (0.25)
DFCC 2,100 125.25 125.25 125.25 125.00 125.00 (0.25)
Dialog XD 21,700 15.00 15.00 15.25 14.75 14.75 (0.25)
DIMO 100 91.00 90.75 90.75 90.75 90.75 (0.25)
Dipped Products 100 81.50 80.50 80.50 80.50 80.50 (1.00)
Distilleries 94,600 108.25 108.00 109.50 108.00 109.50 1.25
Dockyard 2,100 68.00 68.00 68.00 67.50 67.50 (0.50)
Durdans 6,300 56.50 54.00 54.00 54.00 54.00 (2.50)
Durands (NV) 1,600 37.00 35.00 37.50 35.00 37.50 0.50
E B Creasy 1,000 260.00 270.00 270.00 270.00 270.00 10.00
East West 25,500 12.50 12.75 12.75 12.25 12.25 (0.25)
Eden Hotel Lanka 700 13.50 13.00 13.50 13.00 13.00 (0.50)
Envi. Resources 19,300 20.00 20.00 20.00 19.25 19.50 (0.50)
Equity 6,000 22.00 21.00 21.00 21.00 21.00 (1.00)
Equity Two Plc 4,900 13.00 13.50 13.50 13.50 13.50 0.50
First Capital 16,300 11.00 11.00 11.00 11.00 11.00 -
Galadari 51,700 11.75 12.25 12.25 11.00 11.50 (0.25)
Grain Elevators 1,700 12.00 11.50 11.75 11.50 11.75 (0.25)
Hapugastenne 6,400 58.00 60.00 60.00 57.50 58.00 -
Hayleys 23,900 94.00 94.00 94.00 93.75 93.75 (0.25)
HDFC 300 117.50 117.00 117.00 116.50 116.50 (1.00)
Hemas Holdings 400 84.00 84.75 84.75 83.75 83.75 (0.25)
HNB Assurance 1,000 25.00 25.00 25.00 25.00 25.00 -
HNB (NV) 11,000 50.50 50.25 50.50 50.00 50.00 (0.50)
Horana 3,000 39.00 39.50 39.50 38.50 38.50 (0.50)
Hotels Corp. 10,700 25.75 26.00 26.00 25.75 25.75 -
JKH 101,400 117.00 117.00 117.00 116.75 117.00 -
John Keells 200 87.00 87.00 87.00 87.00 87.00 -
Kahawatte 1,300 40.75 39.50 40.75 39.50 40.00 (0.75)
Keells Food 6,600 63.50 64.00 64.25 64.00 64.00 0.50
Kegalle 4,000 67.00 67.75 67.75 66.50 66.50 (0.50)
Kelani Cables 400 95.50 96.00 96.00 96.00 96.00 0.50
Kelani Tyres 55,200 41.50 42.00 43.00 41.50 42.00 0.50
Kelani Valley 4,800 75.00 76.50 77.00 74.75 74.75 (0.25)
Kelsey 9,300 15.75 15.50 15.75 15.50 15.50 (0.25)
Kotagala 1,500 67.75 68.50 68.50 67.50 67.50 (0.25)
Kshatriya Hold. 30,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Kuruwita Textile 200 40.00 40.25 40.25 40.25 40.25 0.25
Lanka Ceramic 1,200 58.50 57.50 57.50 57.50 57.50 (1.00)
Lanka Hospitals 10,900 18.00 17.75 18.00 17.75 17.75 (0.25)
Lanka IOC 60,500 20.25 20.50 20.50 19.75 20.00 (0.25)
Lanka Tiles 300 68.75 66.50 66.50 66.50 66.50 (2.25)
Lanka Ventures 19,800 11.50 11.50 11.50 11.50 11.50 -
Lanka Waltile 500 87.00 89.00 89.00 89.00 89.00 2.00
Lankem Ceylon 400 48.00 48.00 49.00 48.00 48.25 0.25
Lankem Dev. 200 14.25 14.25 14.25 14.25 14.25 -
Laxapana 1,000 7.50 7.50 7.50 7.50 7.50 -
LB Finance 2,100 24.00 23.75 23.75 23.75 23.75 (0.25)
LMF 13,100 52.25 52.00 53.50 52.00 52.50 0.25
LOLC 100 118.00 116.00 116.00 116.00 116.00 (2.00)
Madulsima 12,500 21.00 21.00 21.00 20.25 20.50 (0.50)
Mahaweli Reach 70,200 15.00 15.75 15.75 15.25 15.25 0.25
Malwatte 700 58.75 58.50 58.50 58.00 58.00 (0.75)
Maskeliya 7,700 28.00 28.00 28.00 27.25 27.25 (0.75)
Merc. Shipping 100 101.00 101.00 101.00 101.00 101.00 -
Merchant Bank 2,500 15.50 15.50 15.50 15.50 15.50 -
MTD Walkers 300 75.00 66.00 66.00 65.25 65.50 (9.50)
Mullers 1,600 0.80 0.80 0.90 0.80 0.90 0.10
Namunukula 11,300 46.00 46.00 46.25 45.00 46.00 -
Nat. Dev. Bank 2,600 160.50 160.00 165.00 160.00 160.50 -
Nations Trust 12,000 34.75 34.75 34.75 34.50 34.75 -
Nations Trust (War-Con2010) 8,200 8.00 8.00 8.00 8.00 8.00 -
Nawaloka 1,600 2.60 2.60 2.60 2.50 2.60 -
Nestle 300 260.00 261.00 261.00 261.00 261.00 1.00
Overseas Realty 13,200 12.50 12.50 12.50 12.00 12.25 (0.25)
Pan Asia 9,900 12.00 12.00 12.25 12.00 12.00 -
Pegasus Hotels 100 20.00 21.00 21.00 21.00 21.00 1.00
Pelwatte 162,200 20.00 20.00 20.00 19.00 19.00 (1.00)
People’s Merch 200 52.00 52.00 52.00 51.25 51.25 (0.75)
Printcare Plc 200 60.00 60.00 60.00 60.00 60.00 -
Radiant Gems 6,000 34.75 39.75 39.75 34.25 35.00 0.25
Rich Pieris EXp 300 12.00 12.00 12.00 12.00 12.00 -
Richard Pieris 4,600 45.25 45.00 45.75 45.00 45.75 0.50
Riverina Hotels 5,300 45.75 45.75 45.75 44.00 44.00 (1.75)
Royal Ceramic 10.000 48.50 48.25 48.75 48.00 48.25 (0.25)
Sampath XD 400 105.00 104.00 104.00 101.25 101.25 (3.75)
Samson Internet 2,900 56.00 56.00 57.75 56.00 57.00 1.00
Serendib Hotels (Non Voting) 1,000 19.00 20.25 20.25 20.25 20.25 1.25
Seylan Bank (Non Voting) 18,700 9.00 9.00 9.00 9.00 9.00 -
Seylan Merchant 500 6.50 6.25 6.25 6.25 6.25 (0.25)
Seylan Merchant (Non Voting) 100 0.60 .70 .70 .70 .70 0.10
Singer Lanka 100 52.75 52.75 52.75 52.75 52.75 -
SLT 78,800 48.75 48.75 48.75 48.50 48.75 -
Stafford 3,200 11.00 11.00 11.25 11.00 11.00 -
Taj Lanka 11,100 8.25 8.50 8.50 8.25 8.50 0.25
Talawakelle 15,100 41.50 41.75 41.75 40.75 41.00 (0.50)
Tangerine 5,800 27.50 28.50 28.50 28.00 28.00 0.50
Tea Smallholder 500 87.00 88.00 88.00 88.00 88.00 1.00
The Finance Co. 1,300 60.75 60.50 60.50 60.00 60.00 (0.75)
Three Acre Farms 8,600 10.00 10.25 10.25 10.25 10.25 0.25
Tokyo Cement (Non Voting) 16,000 14.75 14.75 15.00 14.75 14.75 -
Union Assurance 1,000 75.00 71.50 74.75 71.50 73.75 (1.25)
United Motors 18,400 53.00 53.00 57.75 53.00 53.00 -
Watawala 100 85.25 82.50 82.50 82.50 82.50 (2.75)
York Arcade 2,500 13.25 13.50 13.50 13.25 13.25 -
Second Board
Amana 7,000 14.00 14.00 14.75 14.00 14.50 0.50
Asian Alliance 200 39.00 41.50 41.50 41.50 41.50 2.50
Asiri Surg 17,000 8.25 8.00 8.25 8.00 8.00 (0.25)
E-Channelling 5,800 14.00 14.00 14.50 14.00 14.00 -
Fortress Resorts 3,200 7.00 7.00 7.00 6.75 7.00 -
Keells Hotels 20,700 7.00 7.25 7.25 7.00 7.00 -
Marawila Resorts 1,200 4.60 4.60 4.60 4.60 4.60 -
S.M. Leasing 300 16.50 16.00 16.00 16.00 16.00 (0.50)
Sierra Cabl 34,500 1.60 1.60 1.60 1.60 1.60 -
Tess Agro 1,000 1.10 1.20 1.20 1.20 1.20 0.10
Touchwood 3,700 88.00 88.00 88.00 87.00 87.00 (1.00)
Udapussellawa 800 38.50 40.00 40.00 40.00 40.00 1.50
Vallibel 2,285,400 2.30 2.30 2.40 2.30 2.30 -
Vidullanka 600 20.50 21.00 21.00 21.00 21.00 0.50
Default Board
Asia Capital 800 10.00 10.00 10.00 10.00 10.00 -
Ferntea Ltd 1,000 8.25 8.75 8.75 8.75 8.75 0.50
Fort Land 26,900 23.25 23.50 24.00 23.50 23.50 0.25
Hotel Developers 27,100 49.00 49.75 50.75 49.25 49.50 0.50
Lanka Cement 61,500 14.00 14.00 14.25 14.00 14.00 -
Vanik Incorp Ltd 887,600 1.80 1.80 1.80 1.60 1.60 (0.20)
Vanik Incorp Ltd (NV) 88,000 1.60 1.50 1.50 1.40 1.40 (0.20)
Market Statistics on 14th May, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 106,115,693.75 163,788,010.10
Volume of Turnover (No.) 5,166,371 8,887,614
Trades (No.) 2,280 3,440
Market Cap. (Rs.) 843,532,992,240.85 845,469,982,162.45
Govt. Securities
Today Prv. Day
12-May-2008
Value of Turnover (Rs.) - 370,000.10
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,607.90 2,613.89
Milanka Price Index 3,161.73 3,179.74
Total Return Indices
Tri On All Shares (ASTRI) 2,999.20 3,006.09
Tri On Milanka Shares (MTRI) 3,640.31 3,661.05
Announcements for the day: 14.05.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hayleys MGT Knitting Mills
PLC 3.90 Final(Tax Free)24-06-2008 25-06-2008 01-07-2008
Haycarb PLC 1.00 Final(Party
Taxable) 25-06-2008 26-06-2008 02-07-2008
Watawala Plantations PLC
2.50 First& Final Dates to be notified
Default Board as at 14th May, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
