Daily News Online

DateLine Tuesday, 13 May 2008

News Bar »

News: President to address Oxford Union ...        Political: Poll free and fair, say Foreign Monitors ...       Business: Vanik on a restructuring drive ...        Sports: Outstation schools prove their supremacy ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 12-04-2008

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A. Spen. Hot. Hold.		200	97.00	97.50	97.50	97.50	97.50	0.50
ACL			17,100	42.00	42.00	43.75	41.50	41.75	(0.25)	
ACL Plastics		1,500	41.25	38.50	38.50	38.50	38.50	(2.75)
Acme			1,200	23.25	23.00	23.00	23.00	23.00	(0.25)
AEC			100	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	-
Agalawatte			3,000	41.75	41.25	42.75	41.25	42.75	1.00
AMW			1,300	152.00	152.00	152.00	152.00	152.00	-
Arpico XR			100	63.00	60.00	60.00	60.00	60.00	(3.00)
Ascot			300	42.75	42.00	42.00	42.00	42.00	(0.75)
Asiri			6,200	61.00	62.00	62.00	61.00	61.00	-
Bairaha Farms		1,100	16.25	16.50	17.00	16.50	16.75	0.50
Balangoda			48,800	40.00	40.00	41.50	39.50	40.75	0.75
Blue Diamonds		300	2.70	2.80	2.80	2.70	2.70	-
Blue Diamonds (NV)		8,600	0.70	0.70	0.80	0.70	0.80	0.10
Bogala Graphite		3,500	23.75	23.75	24.00	23.75	23.75	-
Bogawantalawa		13,400	31.00	33.00	33.00	32.00	32.00	1.00
Bukit Darah		400	1,809.00	1,800.00	1,800.00	1,799.00	1,799.00	(10.00)
CT Land			1,200	17.00	17.00	17.00	16.75	16.75	(0.25)
C. W. Mackie & Co.		1,500	26.50	26.00	26.50	26.00	26.00	(0.50)
Cargills			356,600	48.00	48.00	53.50	48.00	52.25	4.25
Cargo Boat		3,500	25.25	25.00	25.00	24.75	24.75	(0.50)
Central Finance		16,100	235.00	235.00	235.00	230.00	230.00	(5.00)
Cey Theatres		195,900	61.00	64.00	69.75	61.00	68.25	7.25
Ceylinco Housing		400	31.00	31.00	31.00	31.00	31.00	-
Ceylinco Ins.		700	200.75	200.00	200.00	200.00	200.00	(0.75)
Ceylinco Seylan		400	8.75	9.00	9.00	9.00	9.00	0.25
Ceylon Glass		921,100	2.40	2.30	2.40	2.30	2.30	(0.10)
Ceylon Guardian		2,000	174.75	175.00	175.00	175.00	175.00	0.25
Ceylon Inv.		9,200	86.50	86.25	89.50	86.00	88.75	2.25
Ceylon Leather		4,600	62.50	64.75	64.75	63.00	63.00	0.50
Ceylon Tobacco XD		1,400	68.25	68.00	68.00	67.00	67.00	(1.25)
CFI			1,300	21.75	21.50	21.50	21.50	21.50	(0.25)
CFT			900	135.25	134.50	135.00	133.00	135.00	(0.25)
Chemanex			122,000	60.50	59.00	59.00	56.50	57.00	(3.50)
Chevron XD		10,100	100.00	102.00	102.00	98.00	98.25	(1.75)
CIC			26,800	37.00	37.00	37.00	36.00	36.00	(1.00)
CIC (NV)			4,700	27.00	26.50	26.50	26.25	26.25	(0.75)
CIT			21,800	20.75	21.00	21.00	21.00	21.00	0.25
Coco Lanka		28,100	23.50	23.50	23.50	23.00	23.00	(0.50)
Cold Stores		7,900	135.00	139.75	140.00	139.75	140.00	5.00
Colombo Land		400	4.50	4.40	4.40	4.40	4.40	(0.10)
Colombo Land (WC-2009)	3,800	1.60	1.50	1.50	1.50	1.50	(0.10)
Comm. Leasing		800	95.00	94.00	94.00	94.00	94.00	(1.00)
Commercial Bank		17,000	142.00	142.00	142.50	142.00	142.00	-
Commercial Bank (NV)	3,200	88.50	88.00	88.00	88.00	88.00	(0.50)
Commercial Dev.		100	46.00	49.75	49.75	49.75	49.75	3.75
Connaissance		100	25.75	24.00	24.00	24.00	24.00	(1.75)
Dankotuwa Porcel		41,900	14.50	15.50	15.50	13.75	13.75	(0.75)
DFCC			2,300	127.00	125.25	126.00	125.00	126.00	(1.00)
Dialog XD			129,100	15.50	15.50	15.50	15.00	15.25	(0.25)
Dipped Products		200	86.00	83.00	83.00	80.00	81.50	(4.50)
Distilleries			5,000	109.75	109.00	109.50	109.00	109.25	(0.50)
Dockyard			11,100	68.50	68.50	68.50	68.00	68.25	(0.25)
East West			409,700	12.50	12.75	13.00	12.50	12.75	0.25
Eden Hotel Lanka		10,000	13.25	13.00	13.00	13.00	13.00	(0.25)
Envi. Resources		24,700	21.00	20.75	21.00	20.50	20.50	(0.50)
Equity Two PLC		12,100	13.75	13.50	14.00	13.25	13.50	(0.25)
First Capital		1,700	11.50	11.50	11.50	11.00	11.25	(0.25)
Galadari			48,300	12.00	12.25	12.25	12.00	12.00	-
Grain Elevators		19,900	12.25	12.00	12.25	11.75	11.75	(0.50)
Hapugastenne		5,300	57.50	57.50	57.50	57.50	57.50	-
Haycarb			200	60.75	59.00	59.00	59.00	59.00	(1.75)
Hayleys			100	94.25	95.00	95.00	95.00	95.00	0.75
Hayleys - MGT		5,000	56.00	56.00	56.00	56.00	56.00	-
HDFC			2,100	125.00	122.25	122.25	120.00	120.25	(4.75)
Hemas Holdings		100	85.00	85.00	85.00	85.00	85.00	-
HNB			6,500	115.00	115.00	115.50	115.00	115.25	0.25
HNB Assurance		7,100	25.00	25.00	25.00	25.00	25.00	-
HNB (NV)			19,900	51.00	51.00	51.50	50.75	51.00	-
Horana			28,300	37.50	36.25	39.75	36.25	39.00	1.50
Hotel Services		900	142.50	140.00	140.00	140.00	140.00	(2.50)
Hotels Corp.		31,400	26.75	26.50	26.50	25.50	25.75	(1.00)
Huejay			100	50.25	50.25	50.25	50.25	50.25	-
JKH			10,000	117.50	117.75	118.00	117.00	117.50	-
John Keells		1,000	87.00	87.00	87.00	87.00	87.00	-
Kahawatte			8,500	39.75	39.00	40.50	38.00	40.00	0.25
Keells Food		9,500	65.00	64.00	64,00	63.00	63.50	(1.50)
Kegalle			9,800	67.00	66.00	67.50	66.00	67.25	0.25
Kelani Tyres		52,500	42.75	42.00	43.00	41.00	41.75	(1.00)
Kelsey			8,800	15.75	15.75	15.75	15.75	15.75	-
Kotagala			3,200	68.25	66.75	68.00	66.75	68.00	(0.25)
Kshatriya Hold.		3,100	8.25	8.00	8.00	8.00	8.00	(0.25)
Lanka Aluminium		7,900	31.00	31.00	31.00	31.00	31.00	-
Lanka Ceramic		6,300	58.75	58.50	58.50	58.50	58.50	(0.25)
Lanka Hospitals		48,800	18.50	18.75	18.75	18.25	18.50	-
Lanka IOC			15,800	20.75	20.75	20.75	20.50	20.75	-
Lanka Walltile		2,300	88.00	85.00	89.00	84.25	87.00	(1.00)
Lankem Dev.		2,700	14.00	14.50	14.50	14.50	14.50	0.50
Laxapana			7,000	7.25	7.25	7.50	7.00	7.00	(0.25)
LB Finance			10,500	24.00	24.00	24.00	23.50	23.75	(0.25)
Lion Brewery		800	60.00	60.25	60.25	60.25	60.25	0.25
LMF			5,200	53.50	53.00	53.00	53.00	53.00	(0.50)
LOLC			5,200	120.00	116.00	116.00	115.00	115.00	(5.00)
Madulsima			46,800	20.00	21.00	21.50	20.25	21.25	1.25
Mahaweli Reach		800	15.25	15.25	15.75	15.25	15.50	0.25
Malwatte			4,800	59.00	58.75	61.00	58.75	59.50	0.50
Maskeliya			18,300	27.50	27.25	28.50	27.25	28.00	0.50
MERC. Shipping		1,100	105.00	101.00	101.00	101.00	101.00	(4.00)
Merchant Bank		7,100	15.75	15.50	15.75	15.50	15.50	(0.25)
Mullers 			2,500	0.90	0.80	0.80	0.80	0.80	(0.10)
Namunumula		12,300	44.75	44.50	45.00	43.50	44.50	(0.25)
Nat. Dev. Bank		3,800	161.25	161.25	161.25	160.50	160.50	(0.75)
Nations Trust		36,400	35.50	35.00	35.25	34.75	34.75	(0.75)
Nations Trust (WC2010)	1,500	8.00	8.50	8.50	8.50	8.50	0.50
Nations Trust (WC2011)	27,700	7.75	7.75	8.00	7.50	7.50	(0.25)
Nawaloka			226,500	2.60	2.60	2.60	2.50	2.60	-
Nestle			100	265.00	262.00	262.00	262.00	262.00	(3.00)
Overseas Realty		22,000	12.50	12.75	12.75	12.50	12.50	-
Pan Asia			9,800	12.00	12.00	12.25	12.00	12.00	-
Parquet			5,900	17.00	17.00	17.50	17.00	17.25	0.25
PDL			13,600	32.75	32.75	33.00	32.00	32.00	(0.75)
Pegasus Hotels		3,000	21.00	20.75	20.75	20.50	20.50	(0.50)
Pelwatte			129,500	23.75	23.50	23.50	21.75	22.00	(1.75)
People’s Merch		700	55.00	52.25	52.50	52.25	52.50	(2.50)
Rich Pieris Exp		2,400	13.00	12.00	12.00	12.00	12.00	(1.00)
Richard Pieris 		28,000	46.50	45.00	46.75	45.00	45.00	(1.50)
Riverina Hotels		4,900	45.00	46.50	46.50	46.50	46.50	1.50
Royal Ceramic		11,300	49.00	49.75	50.00	48.50	49.00	-
Sampath XD		1,200	105.50	105.00	105.00	105.00	105.00	(0.50)
Samson Internat.		3,300	57.00	56.00	56.00	56.00	56.00	(1.00)
Selinsing			200	200.25	200.00	200.00	200.00	200.00	(0.25)
Serendib Hotels (NV)		1,000	20.75	19.75	19.75	19.00	19.00	(1.75)
Seylan Bank		2,400	31.00	31.00	31.00	31.00	31.00	-
Seylan Bank (NV)		155,900	9.25	9.25	9.25	9.00	9.00	(0.25)
Seylan Merchant		100	6.25	6.50	6.50	6.50	6.50	0.25
Singer Sri Lanka		4,400	51.50	51.00	53.00	50.50	51.25	(0.25)
SLT			25,400	49.00	49.00	49.00	48.75	48.75	(0.25)
Stafford			200	11.00	11.25	11.25	11.25	11.25	0.25
Taj Lanka			127,300	8.75	8.75	8.75	8.25	8.25	(0.50)
Talawakelle		13,600	40.50	41.00	41.25	40.50	40.50	-
Tea Smallholder		3,400	87.00	87.00	87.00	87.00	87.00	-
The Finance Co.		600	61.75	61.00	61.00	61.00	61.00	(0.75)
Three Acre Farms		2,100	10.50	10.50	10.50	10.25	10.50	-
Tokyo Cement (NV)		3,900	14.75	14.75	15.00	14.75	15.00	0.25
Union Assurance		5,000	74.75	73.00	75.00	73.00	75.00	0.25
Union Chemicals		300	132.00	132.00	143.00	132.00	143.00	11.00
United Motors		900	53.25	54.00	54.00	54.00	54.00	0.75
Watawala			600	84.25	82.00	85.00	82.00	84.50	0.25
York Arcade		7,500	13.25	13.50	13.50	13.00	13.00	(0.25)
Second Board
Amana			500	14.00	14.00	14.00	13.75	14.00	-
Asiri Surg			11,700	8.50	8.50	8.50	8.25	8.25	(0.25)
E - Channelling		29,200	14.75	14.75	14.75	14.25	14.25	(0.50)
Fortress Resorts		2,000	7.00	6.75	6.75	6.75	6.75	(0.25)
Keells Hotels		5,700	7.00	7.25	7.25	7.00	7.00	-
Lighthouse Hotel		1,300	47.25	44.50	47.25	44.50	47.00	(0.25)
RHL			100	65.25	73.00	73.00	73.00	73.00	7.75
S M Leasing		1,300	16.00	16.25	16.50	16.25	16.50	0.50
Sierra Cabl		517,700	1.60	1.60	1.60	1.60	1.60	-
Tess Agro			4,626,500	1.10	1.10	1.30	1.10	1.20	0.10
Touchwood		2,900	88.00	90.00	90.00	88.00	88.00	-
Udapussellawa		200	40.00	38.00	40.00	38.00	39.00	(1.00)
Vallibel			376,500	2.20	2.20	2.30	2.20	2.20	-
Default  Board
Alufab			17,700	47.00	40.00	45.50	40.00	44.50	(2.50)
Asia Capital		5,500	10.25	10.25	10.25	10.00	10.00	(0.25)
Ferntea Ltd		8,500	8.75	8.75	8.75	8.25	8.25	(0.50)
Fort Land			18,900	24.00	24.00	24.00	23.25	23.50	(0.50)
Lanka Cement		36,400	14.25	14.25	14.25	14.00	14.00	(0.25)
Vanik Incorp Ltd		5,600	1.60	1.60	1.60	1.60	1.60	-
Vanik Incorp Ltd (NV)		2,500	1.30	1.40	1.40	1.30	1.30	-

Equity details
			Today		Prv. Day
Value of Turnover (Rs.)	110,039,130.70	1,315,853,474.45
Volume of Turnover (No.)	9,533,892		18,845,026						
Trades (No.)		3,346		4,878						
Market Cap. (Rs.)		851,242,153,261.60	854,318,125,943.00							
Govt. Securities
			Today		Prv. Day
					09-May-2008
Value of Turnover (Rs.)	450,088.89	1,000,302.76	
Volume of Turnover (No.)	5,000		1,096,000	
Trades (No.)		1		2	

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		2,631.73		2,641.24						
Milanka Price Index		3,203.38		3,224.67						
Total Return Indices
Tri On All Shares (ASTRI)	3,026.61		3,037.55						
Tri On Milanka Shares (MTRI)	3,688.26		3,712.78							
Announcements for the day: 12.05.2008

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date		Payment Date 
			Share (Rs.)		Meeting
Watapota Investment PLC	15.00		First&Final	11-06-2008	12-06-2008	19-06-2008
		(Partly Taxable)
DIMO			2.50		Final	-		16-06-2008	27-06-2008

Default Board as at 12th May, 2008

Company Name		Date of		Reason	
			Transfer
Hotel Developers (Lanka) Ltd	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006 and 31-Mar-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
					31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 to 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 
					10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
					Non submission of Financial Statements for the quarter ended 
					31-Dec-2007
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007  
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor