|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 12-04-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 200 97.00 97.50 97.50 97.50 97.50 0.50 ACL 17,100 42.00 42.00 43.75 41.50 41.75 (0.25) ACL Plastics 1,500 41.25 38.50 38.50 38.50 38.50 (2.75) Acme 1,200 23.25 23.00 23.00 23.00 23.00 (0.25) AEC 100 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 - Agalawatte 3,000 41.75 41.25 42.75 41.25 42.75 1.00 AMW 1,300 152.00 152.00 152.00 152.00 152.00 - Arpico XR 100 63.00 60.00 60.00 60.00 60.00 (3.00) Ascot 300 42.75 42.00 42.00 42.00 42.00 (0.75) Asiri 6,200 61.00 62.00 62.00 61.00 61.00 - Bairaha Farms 1,100 16.25 16.50 17.00 16.50 16.75 0.50 Balangoda 48,800 40.00 40.00 41.50 39.50 40.75 0.75 Blue Diamonds 300 2.70 2.80 2.80 2.70 2.70 - Blue Diamonds (NV) 8,600 0.70 0.70 0.80 0.70 0.80 0.10 Bogala Graphite 3,500 23.75 23.75 24.00 23.75 23.75 - Bogawantalawa 13,400 31.00 33.00 33.00 32.00 32.00 1.00 Bukit Darah 400 1,809.00 1,800.00 1,800.00 1,799.00 1,799.00 (10.00) CT Land 1,200 17.00 17.00 17.00 16.75 16.75 (0.25) C. W. Mackie & Co. 1,500 26.50 26.00 26.50 26.00 26.00 (0.50) Cargills 356,600 48.00 48.00 53.50 48.00 52.25 4.25 Cargo Boat 3,500 25.25 25.00 25.00 24.75 24.75 (0.50) Central Finance 16,100 235.00 235.00 235.00 230.00 230.00 (5.00) Cey Theatres 195,900 61.00 64.00 69.75 61.00 68.25 7.25 Ceylinco Housing 400 31.00 31.00 31.00 31.00 31.00 - Ceylinco Ins. 700 200.75 200.00 200.00 200.00 200.00 (0.75) Ceylinco Seylan 400 8.75 9.00 9.00 9.00 9.00 0.25 Ceylon Glass 921,100 2.40 2.30 2.40 2.30 2.30 (0.10) Ceylon Guardian 2,000 174.75 175.00 175.00 175.00 175.00 0.25 Ceylon Inv. 9,200 86.50 86.25 89.50 86.00 88.75 2.25 Ceylon Leather 4,600 62.50 64.75 64.75 63.00 63.00 0.50 Ceylon Tobacco XD 1,400 68.25 68.00 68.00 67.00 67.00 (1.25) CFI 1,300 21.75 21.50 21.50 21.50 21.50 (0.25) CFT 900 135.25 134.50 135.00 133.00 135.00 (0.25) Chemanex 122,000 60.50 59.00 59.00 56.50 57.00 (3.50) Chevron XD 10,100 100.00 102.00 102.00 98.00 98.25 (1.75) CIC 26,800 37.00 37.00 37.00 36.00 36.00 (1.00) CIC (NV) 4,700 27.00 26.50 26.50 26.25 26.25 (0.75) CIT 21,800 20.75 21.00 21.00 21.00 21.00 0.25 Coco Lanka 28,100 23.50 23.50 23.50 23.00 23.00 (0.50) Cold Stores 7,900 135.00 139.75 140.00 139.75 140.00 5.00 Colombo Land 400 4.50 4.40 4.40 4.40 4.40 (0.10) Colombo Land (WC-2009) 3,800 1.60 1.50 1.50 1.50 1.50 (0.10) Comm. Leasing 800 95.00 94.00 94.00 94.00 94.00 (1.00) Commercial Bank 17,000 142.00 142.00 142.50 142.00 142.00 - Commercial Bank (NV) 3,200 88.50 88.00 88.00 88.00 88.00 (0.50) Commercial Dev. 100 46.00 49.75 49.75 49.75 49.75 3.75 Connaissance 100 25.75 24.00 24.00 24.00 24.00 (1.75) Dankotuwa Porcel 41,900 14.50 15.50 15.50 13.75 13.75 (0.75) DFCC 2,300 127.00 125.25 126.00 125.00 126.00 (1.00) Dialog XD 129,100 15.50 15.50 15.50 15.00 15.25 (0.25) Dipped Products 200 86.00 83.00 83.00 80.00 81.50 (4.50) Distilleries 5,000 109.75 109.00 109.50 109.00 109.25 (0.50) Dockyard 11,100 68.50 68.50 68.50 68.00 68.25 (0.25) East West 409,700 12.50 12.75 13.00 12.50 12.75 0.25 Eden Hotel Lanka 10,000 13.25 13.00 13.00 13.00 13.00 (0.25) Envi. Resources 24,700 21.00 20.75 21.00 20.50 20.50 (0.50) Equity Two PLC 12,100 13.75 13.50 14.00 13.25 13.50 (0.25) First Capital 1,700 11.50 11.50 11.50 11.00 11.25 (0.25) Galadari 48,300 12.00 12.25 12.25 12.00 12.00 - Grain Elevators 19,900 12.25 12.00 12.25 11.75 11.75 (0.50) Hapugastenne 5,300 57.50 57.50 57.50 57.50 57.50 - Haycarb 200 60.75 59.00 59.00 59.00 59.00 (1.75) Hayleys 100 94.25 95.00 95.00 95.00 95.00 0.75 Hayleys - MGT 5,000 56.00 56.00 56.00 56.00 56.00 - HDFC 2,100 125.00 122.25 122.25 120.00 120.25 (4.75) Hemas Holdings 100 85.00 85.00 85.00 85.00 85.00 - HNB 6,500 115.00 115.00 115.50 115.00 115.25 0.25 HNB Assurance 7,100 25.00 25.00 25.00 25.00 25.00 - HNB (NV) 19,900 51.00 51.00 51.50 50.75 51.00 - Horana 28,300 37.50 36.25 39.75 36.25 39.00 1.50 Hotel Services 900 142.50 140.00 140.00 140.00 140.00 (2.50) Hotels Corp. 31,400 26.75 26.50 26.50 25.50 25.75 (1.00) Huejay 100 50.25 50.25 50.25 50.25 50.25 - JKH 10,000 117.50 117.75 118.00 117.00 117.50 - John Keells 1,000 87.00 87.00 87.00 87.00 87.00 - Kahawatte 8,500 39.75 39.00 40.50 38.00 40.00 0.25 Keells Food 9,500 65.00 64.00 64,00 63.00 63.50 (1.50) Kegalle 9,800 67.00 66.00 67.50 66.00 67.25 0.25 Kelani Tyres 52,500 42.75 42.00 43.00 41.00 41.75 (1.00) Kelsey 8,800 15.75 15.75 15.75 15.75 15.75 - Kotagala 3,200 68.25 66.75 68.00 66.75 68.00 (0.25) Kshatriya Hold. 3,100 8.25 8.00 8.00 8.00 8.00 (0.25) Lanka Aluminium 7,900 31.00 31.00 31.00 31.00 31.00 - Lanka Ceramic 6,300 58.75 58.50 58.50 58.50 58.50 (0.25) Lanka Hospitals 48,800 18.50 18.75 18.75 18.25 18.50 - Lanka IOC 15,800 20.75 20.75 20.75 20.50 20.75 - Lanka Walltile 2,300 88.00 85.00 89.00 84.25 87.00 (1.00) Lankem Dev. 2,700 14.00 14.50 14.50 14.50 14.50 0.50 Laxapana 7,000 7.25 7.25 7.50 7.00 7.00 (0.25) LB Finance 10,500 24.00 24.00 24.00 23.50 23.75 (0.25) Lion Brewery 800 60.00 60.25 60.25 60.25 60.25 0.25 LMF 5,200 53.50 53.00 53.00 53.00 53.00 (0.50) LOLC 5,200 120.00 116.00 116.00 115.00 115.00 (5.00) Madulsima 46,800 20.00 21.00 21.50 20.25 21.25 1.25 Mahaweli Reach 800 15.25 15.25 15.75 15.25 15.50 0.25 Malwatte 4,800 59.00 58.75 61.00 58.75 59.50 0.50 Maskeliya 18,300 27.50 27.25 28.50 27.25 28.00 0.50 MERC. Shipping 1,100 105.00 101.00 101.00 101.00 101.00 (4.00) Merchant Bank 7,100 15.75 15.50 15.75 15.50 15.50 (0.25) Mullers 2,500 0.90 0.80 0.80 0.80 0.80 (0.10) Namunumula 12,300 44.75 44.50 45.00 43.50 44.50 (0.25) Nat. Dev. Bank 3,800 161.25 161.25 161.25 160.50 160.50 (0.75) Nations Trust 36,400 35.50 35.00 35.25 34.75 34.75 (0.75) Nations Trust (WC2010) 1,500 8.00 8.50 8.50 8.50 8.50 0.50 Nations Trust (WC2011) 27,700 7.75 7.75 8.00 7.50 7.50 (0.25) Nawaloka 226,500 2.60 2.60 2.60 2.50 2.60 - Nestle 100 265.00 262.00 262.00 262.00 262.00 (3.00) Overseas Realty 22,000 12.50 12.75 12.75 12.50 12.50 - Pan Asia 9,800 12.00 12.00 12.25 12.00 12.00 - Parquet 5,900 17.00 17.00 17.50 17.00 17.25 0.25 PDL 13,600 32.75 32.75 33.00 32.00 32.00 (0.75) Pegasus Hotels 3,000 21.00 20.75 20.75 20.50 20.50 (0.50) Pelwatte 129,500 23.75 23.50 23.50 21.75 22.00 (1.75) People’s Merch 700 55.00 52.25 52.50 52.25 52.50 (2.50) Rich Pieris Exp 2,400 13.00 12.00 12.00 12.00 12.00 (1.00) Richard Pieris 28,000 46.50 45.00 46.75 45.00 45.00 (1.50) Riverina Hotels 4,900 45.00 46.50 46.50 46.50 46.50 1.50 Royal Ceramic 11,300 49.00 49.75 50.00 48.50 49.00 - Sampath XD 1,200 105.50 105.00 105.00 105.00 105.00 (0.50) Samson Internat. 3,300 57.00 56.00 56.00 56.00 56.00 (1.00) Selinsing 200 200.25 200.00 200.00 200.00 200.00 (0.25) Serendib Hotels (NV) 1,000 20.75 19.75 19.75 19.00 19.00 (1.75) Seylan Bank 2,400 31.00 31.00 31.00 31.00 31.00 - Seylan Bank (NV) 155,900 9.25 9.25 9.25 9.00 9.00 (0.25) Seylan Merchant 100 6.25 6.50 6.50 6.50 6.50 0.25 Singer Sri Lanka 4,400 51.50 51.00 53.00 50.50 51.25 (0.25) SLT 25,400 49.00 49.00 49.00 48.75 48.75 (0.25) Stafford 200 11.00 11.25 11.25 11.25 11.25 0.25 Taj Lanka 127,300 8.75 8.75 8.75 8.25 8.25 (0.50) Talawakelle 13,600 40.50 41.00 41.25 40.50 40.50 - Tea Smallholder 3,400 87.00 87.00 87.00 87.00 87.00 - The Finance Co. 600 61.75 61.00 61.00 61.00 61.00 (0.75) Three Acre Farms 2,100 10.50 10.50 10.50 10.25 10.50 - Tokyo Cement (NV) 3,900 14.75 14.75 15.00 14.75 15.00 0.25 Union Assurance 5,000 74.75 73.00 75.00 73.00 75.00 0.25 Union Chemicals 300 132.00 132.00 143.00 132.00 143.00 11.00 United Motors 900 53.25 54.00 54.00 54.00 54.00 0.75 Watawala 600 84.25 82.00 85.00 82.00 84.50 0.25 York Arcade 7,500 13.25 13.50 13.50 13.00 13.00 (0.25) Second Board Amana 500 14.00 14.00 14.00 13.75 14.00 - Asiri Surg 11,700 8.50 8.50 8.50 8.25 8.25 (0.25) E - Channelling 29,200 14.75 14.75 14.75 14.25 14.25 (0.50) Fortress Resorts 2,000 7.00 6.75 6.75 6.75 6.75 (0.25) Keells Hotels 5,700 7.00 7.25 7.25 7.00 7.00 - Lighthouse Hotel 1,300 47.25 44.50 47.25 44.50 47.00 (0.25) RHL 100 65.25 73.00 73.00 73.00 73.00 7.75 S M Leasing 1,300 16.00 16.25 16.50 16.25 16.50 0.50 Sierra Cabl 517,700 1.60 1.60 1.60 1.60 1.60 - Tess Agro 4,626,500 1.10 1.10 1.30 1.10 1.20 0.10 Touchwood 2,900 88.00 90.00 90.00 88.00 88.00 - Udapussellawa 200 40.00 38.00 40.00 38.00 39.00 (1.00) Vallibel 376,500 2.20 2.20 2.30 2.20 2.20 - Default Board Alufab 17,700 47.00 40.00 45.50 40.00 44.50 (2.50) Asia Capital 5,500 10.25 10.25 10.25 10.00 10.00 (0.25) Ferntea Ltd 8,500 8.75 8.75 8.75 8.25 8.25 (0.50) Fort Land 18,900 24.00 24.00 24.00 23.25 23.50 (0.50) Lanka Cement 36,400 14.25 14.25 14.25 14.00 14.00 (0.25) Vanik Incorp Ltd 5,600 1.60 1.60 1.60 1.60 1.60 - Vanik Incorp Ltd (NV) 2,500 1.30 1.40 1.40 1.30 1.30 - Equity details Today Prv. Day Value of Turnover (Rs.) 110,039,130.70 1,315,853,474.45 Volume of Turnover (No.) 9,533,892 18,845,026 Trades (No.) 3,346 4,878 Market Cap. (Rs.) 851,242,153,261.60 854,318,125,943.00 Govt. Securities Today Prv. Day 09-May-2008 Value of Turnover (Rs.) 450,088.89 1,000,302.76 Volume of Turnover (No.) 5,000 1,096,000 Trades (No.) 1 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,631.73 2,641.24 Milanka Price Index 3,203.38 3,224.67 Total Return Indices Tri On All Shares (ASTRI) 3,026.61 3,037.55 Tri On Milanka Shares (MTRI) 3,688.26 3,712.78 Announcements for the day: 12.05.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Watapota Investment PLC 15.00 First&Final 11-06-2008 12-06-2008 19-06-2008 (Partly Taxable) DIMO 2.50 Final - 16-06-2008 27-06-2008 Default Board as at 12th May, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2007 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 |