Daily News Online

DateLine Friday, 9 May 2008

News Bar »

News: Four Tiger suspects charged in UK ...        Political: Eastern Province primed for PC Poll ...       Business: Hambantota hotels face closure ...        Sports: Asha, Mithali shine for India again ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 08-04-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	600	94.25	95.50	96.00	95.50	96.00	1.75
Abans		100	76.00	76.00	76.00	76.00	76.00	-
ACL		1,300	41.25	40.75	41.00	40.50	41.00	(0.25)
ACL Plastics 	3,200	40.00	37.00	41.75	37.00	41.25	1.25
AEC 		1,400	1,100.00	1,120.00	1,120.00	1,100.00	1,100.00	-
Agalawatte 	14,900	43.50	43.00	43.00	42.00	43.00	(0.50)
Ahot Properties 	1,300	39.75	40.00	40.00	40.00	40.00	0.25
Aitken Spence 	15,200	548.75	540.00	540.00	540.00	540.00	(8.75)
AMW 		33,900	152.25	155.00	156.75	154.75	156.25	4.00
Ascot		5,400	43.00	43.00	43.00	42.50	42.50	(0.50)
Asiri 		52,400	62.00	63.00	63.25	62.00	62.50	0.50
Bairaha Farms	3,600	16.25	16.25	16.25	16.25	16.25	-
Balangoda 	36,700	42.50	41.75	42.25	41.50	42.00	(0.50)
Blue Diamonds 	6,300	2.80	2.80	2.80	2.70	2.70	(0.10)
Bogala Graphite 	4,000	24.25	23.75	24.00	23.75	23.75	(0.50)
Bogawantalawa 	1,700	32.75	32.00	33.00	32.00	33.00	0.25
Browns Beach 	5,700	27.00	26.75	29.00	26.75	28.75	1.75
Bukit Darah	200	1,840.00	1,812.25	1,812.25	1,812.00	1,812.25	(27.75)
C T Land 		8,800	17.50	17.25	17.50	17.00	17.25	(0.25)
C.W. Mackie & Co.	1,600	25.50	25.50	26.00	25.50	26.00	0.50
Cargills 		21,100	43.00	43.00	45.00	43.00	44.00	1.00
Cargo Boat 	1,600	25.00	24.75	24.75	24.75	24.75	(0.25)
Central Finance 	151,300	235.00	235.00	237.00	235.00	236.50	1.50
Cey Theatres 	6,600	53.75	54.00	54.00	52.50	53.00	(0.75)
Ceylinco Finance 	92,600	17.00	17.00	17.25	17.00	17.25	0.25
Ceylinco Housing 	4,000	31.00	30.50	31.00	30.50	30.50	(0.50)
Ceylinco Ins. 	5,100	219.75	220.00	220.00	220.00	220.00	0.25
Ceylinco Seylan 	77,100	8.75	9.00	9.00	8.75	8.75	-
Ceylon Glass 	241,200	2.40	2.50	2.50	2.40	2.40	-
Ceylon Guardian 	100	185.00	175.00	175.00	175.00	175.00	(10.00)
Ceylon Inv. 	4,700	89.25	88.00	89.25	87.00	87.00	(2.25)
Ceylon Leather 	53,500	62.50	63.50	63.75	61.75	62.25	(0.25)
Ceylon Tobacco 	16,100	69.50	69.75	70.00	69.25	69.25	(0.25)
CFI		25,900	20.50	20.75	22.50	20.75	21.25	0.75
Chemanex 	229,400	44.00	44.00	54.00	44.00	51.50	7.50
Chevron 		71,900	102.00	102.50	103.00	102.00	102.75	0.75
CIC 		45,300	36.00	36.00	37.25	35.75	37.25	1.25
CIC (NV)		49,200	26.25	26.25	27.00	26.00	27.00	0.75
CIT 		168,700	19.75	20.00	22.50	20.00	20.75	1.00
Coco Lanka 	12,100	23.25	23.25	23.50	23.00	23.00	(0.25)
Cold Stores 	4,300	122.75	129.75	130.00	129.75	130.00	7.25
Colombo Land 	21,700	4.50	4.60	4.60	4.60	4.60	0.10
Colombo Land (WAR-CON2009)700 1.60	1.60	1.60	1.60	1.60	-
Colonial MTR 	200	37.75	38.00	38.00	38.00	38.00	0.25
Comm. Leasing 	6,400	96.75	100.00	107.00	100.00	103.00	6.25
Commercial Bank	11,800	142.00	142.00	143.00	142.00	143.00	1.00
Commercial Bank (NV)1,700	88.00	88.00	88.00	88.00	88.00	-
Connaissance 	8,500	25.25	25.00	26.25	25.00	25.75	0.50
Dankotuwa Porcel	555,800	13.00	13.25	14.75	13.25	13.75	0.75
DFCC 		4,100	125.00	126.00	126.25	126.00	126.25	1.25
Dialog 		310,200	15.75	16.00	16.00	15.50	15.75	-
DIMO 		400	90.75	90.75	90.75	90.75	90.75	-
Distilleries 		44,500	110.25	110.00	110.25	110.00	110.25	-
Dockyard 		43,100	67.00	67.50	69.50	67.00	69.00	2.00
Durdans (NV)	1,600	37.25	37.00	37.00	37.00	37.00	(0.25)
Eagle Insurance	500	142.25	143.00	143.00	143.00	143.00	0.75
East West 		30,700	12.50	12.75	12.75	12.25	12.50	-
Eden Hotel Lanka 	7,000	13.25	13.25	13.50	13.25	13.25	-
Envi. Resources 	23,600	20.00	20.25	21.00	20.00	20.50	0.50
Equity 		4,400	21.00	22.00	22.50	22.00	22.25	1.25
Equity Two Plc	14,500	13.75	13.00	14.50	13.00	13.50	(0.25)
First Capital 	90,000	10.50	10.50	11.00	10.50	11.00	0.50
Galadari		17,500	12.00	12.00	12.25	11.50	11.75	(0.25)
Grain Elevators 	2,300	12.25	12.50	12.50	12.00	12.00	(0.25)
Hapugastenne	100	59.00	55.00	55.00	55.00	55.00	(4.00)
Haycarb 		4,000	57.00	58.25	58.25	58.25	58.25	1.25
Hayleys XD	15,000	94.00	94.00	95.00	94.00	94.25	0.25
Hayleys Exports 	3,100	29.50	29.00	29.00	29.00	29.00	(0.50)
HDFC 		9,200	125.00	125.00	128.75	124.00	125.00	-
Hemas Holdings 	12,000	85.00	84.00	84.00	84.00	84.00	(1.00)
HNB		3,400	114.25	114.00	115.00	114.00	115.00	0.75
HNB Assurance 	28,300	25.00	25.00	25.25	25.00	25.00	-
HNB (NV)		28,200	51.00	51.00	51.50	51.00	51.00	-
Horana 		20,200	43.00	42.00	43.00	42.00	42.25	(0.75)
Hotel Services 	100	140.00	140.00	140.00	140.00	140.00	-
Hotels Corp.	56,500	28.00	28.00	28.00	26.25	26.25	(1.75)
JKH		37,000	117.00	117.75	118.50	117.75	118.00	1.00
John Keells	100	87.25	87.00	87.00	87.00	87.00	(0.25)
Kahawatte		6,100	40.75	40.00	40.00	39.25	40.00	(0.75)
Keells Food	5,400	64.00	64.50	65.00	64.50	64.50	0.50
Kegalle		18,100	68.00	67.50	68.00	67.25	68.00	-
Kelani Tyres	486,400	42.75	43.00	46.50	43.00	44.00	1.25
Kelani Valley	134,500	74.00	74.00	76.00	74.00	75.25	1.25
Kelsey		2,900	16.00	16.00	16.00	15.75	15.75	(0.25)
Kotagala		2,700	68.25	70.00	70.00	69.00	69.25	1.00
Kotmale Holdings	12,900	10.25	10.25	10.25	10.25	10.25	-
Kshatriya Hold.	15,900	7.75	8.00	8.00	7.75	7.75	-
Lanka Ceramic	6,200	57.75	58.00	61.00	58.00	59.75	2.00
Lanka Hospitals	240,900	16.50	16.50	18.25	16.50	18.00	1.50
Lanka IOC		7,200	20.75	21.00	21.00	20.75	20.75	-
Lanka Ventures	500	11.75	11.25	11.25	11.25	11.25	(0.50)
Lanka Walltile	7,300	90.00	83.00	90.00	80.25	88.00	(2.00)
Lankem Ceylon	30,300	48.25	48.00	48.00	48.00	48.00	(0.25)
Lankem Dev.	73,600	14.00	14.25	15.00	14.25	14.25	0.25
Laxapana		39,700	7.25	7.50	7.75	7.50	7.50	0.25
LB Finance		25,500	24.00	23.00	24.50	23.00	24.00	-
LMF		6,600	54.00	54.00	55.00	54.00	54.00	-
LOLC		17,700	115.00	114.00	117.00	114.00	115.25	0.25
Madulsima		25,500	22.00	21.75	22.00	21.50	21.50	(0.50)
Mahaweli Reach	700	15.50	15.25	15.25	15.25	15.25	(0.25)
Malwatte		8,200	60.00	60.00	60.00	60.00	60.00	-
Maskeliya		7,700	29.00	28.75	28.75	28.50	28.50	(0.50)
Merchant Bank	87,000	15.75	16.00	16.50	16.00	16.00	0.25
Mullers	1,000	0.90	0.90	0.90	0.90	0.90	-
Namunukula	5,000	46.00	45.00	46.00	45.00	46.00	-
Nat. Dev. Bank	3,100	162.50	162.25	162.50	161.00	161.50	(1.00)
Nations Trust	163,600	36.50	37.00	37.00	36.00	36.00	(0.50)
Nations Trust 
(War-Con2010)	333,100	8.50	9.00	9.25	8.25	8.50	-
Nations Trust 
(War-Con2011)	193,900	8.00	8.75	9.00	7.75	7.75	(0.25)
Nawaloka		1,300	2.60	2.50	2.50	2.50	2.50	(0.10)
On’Ally		1,200	32.75	31.25	32.75	31.25	31.50	(1.25)
Overseas Realty	41,300	12.75	12.75	13.00	12.50	12.75	-
Pan Asia		142,400	12.00	12.00	12.50	12.00	12.50	0.50
Parquet		6,700	17.25	17.25	17.25	17.25	17.25	-
PDL		34,400	30.75	31.25	33.25	31.25	32.25	1.50
Pegasus Hotels	7,100	21.50	21.00	21.50	20.50	20.75	(0.75)
Pelwatte		10,500	23.75	23.50	24.00	23.50	23.75	-
People’s Merch	200	55.75	53.00	53.00	53.00	53.00	(2.75)
Reefcomber	18,300	1.20	1.20	1.20	1.10	1.10	(0.10)
Rich Pieris Exp	11,000	11.50	11.50	11.75	11.50	11.50	-
Richard Pieris 	40,900	44.00	44.00	44.50	44.00	44.50	0.50
Riverina Hotels	800	43.75	43.50	43.50	43.50	43.50	(0.25)
Royal Ceramic	504,100	47.00	37.25	50.25	47.25	50.00	3.00
Royal Palms	200	39.25	36.00	36.00	36.00	36.00	(3.25)
Sampath		6,200	107.50	107.00	107.00	105.00	105.00	(2.50)
Samson Internat.	9,200	57.00	57.00	57.00	56.00	56.00	(1.00)
Serendib Hotels	200	24.50	25.00	25.00	25.00	25.00	0.50
Seylan Bank	700	31.00	31.00	31.00	31.00	31.00	-
Seylan Bank (NV)	87,800	9.25	9.25	9.25	9.00	9.00	(0.25)
Seylan Merchant	16,000	6.25	6.25	6.25	6.25	6.25	-
Seylan Merchant (NV)	100,000	0.70	0.60	0.60	0.60	0.60	(0.10)
Shaw Wallace	400	146.50	141.00	141.00	141.00	141.00	(5.50)
Singer Sri Lanka	56,700	50.00	50.00	50.00	49.25	49.50	(0.50)
SLT		356,800	49.00	49.00	49.25	49.00	49.25	0.25
Soy Foods		10,000	80.00	80.00	80.00	80.00	80.00	-
Stafford		5,500	11.25	11.50	11.50	11.25	11.25	-
Taj Lanka		10,300	8.25	8.50	8.75	8.25	8.50	0.25
Talawakelle	11,900	41.50	41.50	42.00	41.00	45.00	-
The Finance Co.	100	61.50	63.00	63.00	63.00	63.00	1.50
Three Acre Farms	3,000	10.25	10.25	10.25	10.00	10.00	(0.25)
Tokyo Cement (NV)	16,300	15.00	15.00	15.00	14.75	15.00	-
Union Assurance	5,500	72.50	73.00	75.00	73.00	75.00	2.50
United Motors	5,000	54.00	54.00	55.50	53.75	54.25	0.25
York Arcade 	115,700	13.00	13.50	14.50	13.00	13.50	0.50
Second Board
Amana		7,700	13.75	14.00	14.00	13.75	14.00	0.25
Asiri Surg		55,500	8.75	8.75	8.75	8.50	8.50	(0.25)
E - Channelling	85,100	14.25	14.50	15.25	14.50	15.00	0.75
Fortress Resorts	18,200	7.25	7.00	7.00	7.00	7.00	(0.25)
Keells Hotels	13,600	7.25	7.00	7.25	7.00	7.00	(0.25)
Lighthouse Hotel	3,700	44.50	45.75	48.00	45.75	47.25	2.75
Marawila Resorts	1,500	4.70	4.60	4.60	4.60	4.60	(0.10)
Sierra Cabl	706,700	1.60	1.60	1.60	1.60	1.60	-
Tess Agro		35,000	1.20	1.10	1.10	1.10	1.10	(0.10)
Touchwood	7,000	85.00	85.00	86.50	85.00	85.75	0.75	
Udapussellawa	200	40.00	40.00	40.00	40.00	40.00	-
Vallibel		106,600	2.20	2.20	2.20	2.20	2.20	-
Default Board
Asia Capital	46,600	10.00	10.00	10.50	10.00	10.00	-
Ferntea Ltd	5,100	9.00	9.00	9.25	8.75	8.75	(0.25)
Fort Land		972,700	23.00	23.00	25.00	22.75	24.25	1.25
Hotel Developers	1,200	50.00	49.50	50.00	49.50	50.00	-
Lanka cement	48,300	14.50	14.50	14.50	14.25	14.25	(0.25)
Vanik Incorp Ltd	54,800	1.60	1.60	1.60	1.60	1.60	-
Vanik Incorp Ltd 
(Non voting)	6,000	1.30	1.40	1.40	1.40	1.40	0.10

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	281,107,698.90	294,725,430.15
Volume of Turnover (No.)	8,157,652		8,443,070
Trades (No.)		5,248		4,849
Market Cap. (Rs.)		856,168,530,008.20	854,751,934,649.95

Govt. Securities
			Today		Prv. Day
			05-May-2008
Value of Turnover (Rs.)	-		17,757,008.79		
Volume of Turnover (No.)	-		18,740,000		
Trades (No.)		-		8		

Equity Indices
Price Indices  		Today		Prv. Day
CSE All Share Index		2,646.96		2,642.63
Milanka Price Index		3,250.01		3,242.53

Total Return Indices
Tri On All Shares (ASTRI)	3,044.12		3,039.14
Tri On Milanka Shares (MTRI)	3,741.95		3,733.34        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor