Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 12,900 42.25 42.25 42.75 41.75 42.00 (0.25)
Agalawatte 3,500 43.50 44.00 44.00 42.50 43.25 (0.25)
Ahot Properties 10,400 38.75 39.00 39.00 38.75 38.75 -
Aitken Spence 800 510.00 500.00 500.00 500.00 500.00 (10.00)
AMW 59,400 153.00 148.25 154.50 147.50 152.50 (0.50)
Arpico 500 69.00 66.00 70.00 66.00 70.00 1.00
Ascot 3,900 42.00 42.00 42.75 42.00 42.00 -
Asiri XD 2,700 57.00 57.00 57.00 56.75 56.75 (0.25)
Asso. Hotels 100 38.75 35.75 35.75 35.75 35.75 (3.00)
Bairaha Farms 10,200 17.50 17.50 17.50 16.75 16.75 (0.75)
Balangoda 453,600 41.50 42.00 42.75 41.25 41.75 0.25
Blue Diamonds 100 2.70 3.00 3.00 3.00 3.00 0.30
Blue Diamonds (NV) 24,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 200 24.25 24.25 24.25 24.25 24.25 -
Bogawantalawa 6,600 33.00 33.00 33.00 32.00 32.50 (0.50)
Browns 200 1,100.00 1,099.75 1,099.75 1,015.00 1,057.50 (42.50)
Browns Beach 3,500 28.00 27.50 27.50 27.00 27.00 (1.00)
Bukit Darah 700 1,816.50 1,900.00 1,900.00 1,850.00 1,850.00 33.50
C T Land 100 17.50 17.00 17.00 17.00 17.00 (0.50)
C.W. Mackie & Co. 15,400 25.50 25.50 26.00 25.00 25.25 (0.25)
Cargo Boat 9,000 26.00 25.25 26.00 25.00 26.00 -
Carsons 100 4,500.00 4,400.00 4,400.00 4,400.00 4,400.00 (100.00)
CDIC 300 102.00 102.25 102.25 102.25 102.25 0.25
Central Finance 14,700 211.00 215.00 255.00 215.00 217.00 6.00
Ceylinco Finance 1,400 17.50 17.75 17.75 16.75 16.75 (0.75)
Ceylinco Housing 4,100 31.50 32.25 32.25 31.50 32.00 0.50
Ceylinco Ins. 30,200 215.00 215.00 215.00 215.00 215.00 -
Ceylinco Seylan 6,000 9.00 9.00 9.00 9.00 9.00 -
Ceylon Glass 756,100 2.50 2.50 2.50 2.40 2.50 -
Ceylon Guardian 1,200 184.75 174.00 178.00 174.00 178.00 (6.75)
Ceylon Inv. 16,700 92.00 91.75 92.00 87.75 90.00 (2.00)
Ceylon Leather 5,100 65.00 66.00 66.75 64.00 64.25 (0.75)
Ceylon Tobacco 327,000 64.00 64.50 65.50 64.00 64.75 0.75
CFI 50,000 19.50 20.00 20.00 20.00 20.00 0.50
Chemanex 8,300 45.00 45.00 45.00 44.50 44.50 (0.50)
Chevron 26,100 105.50 105.50 106.00 105.50 106.00 0.50
CIC 21,600 37.00 37.00 37.75 35.50 35.75 (1.25)
CIC (NV) 22,300 26.00 27.00 27.25 25.75 26.00 -
CIT 15,400 19.75 19.75 19.75 18.00 18.00 (1.75)
Coco Lanka 115,100 23.50 23.25 24.75 23.25 24.00 0.50
Cold Stores 200 128.00 128.00 128.00 128.00 128.00 -
Colombo Land 12,600 4.50 4.60 4.60 4.60 4.60 0.10
Colombo Land (War-Con2009) 4,100 1.50 1.50 1.60 1.50 1.50 -
Commercial Bank 12,000 143.00 143.00 143.00 143.00 143.00 -
Commercial Bank (NV) 47,800 86.00 85.75 87.50 85.75 87.25 1.25
Dankotuwa Porcel 7,700 13.00 13.00 13.00 12.25 12.50 (0.50)
DFCC 400 127.00 127.00 127.00 125.00 125.00 (2.00)
Dialog 285,500 15.75 15.75 16.00 15.75 15.75 -
DIMO 300 90.00 89.00 89.00 89.00 89.00 (1.00)
Dipped Products 1,500 80.75 80.00 80.00 78.00 78.00 (2.75)
Ditilleries 96,400 106.25 106.25 107.00 106.00 106.50 0.25
Dockyard 23,600 63.00 64.00 65.00 63.00 64.00 1.00
Durdans 100 56.25 57.00 57.00 57.00 57.00 0.75
Eagle Insurance 1,300 145.00 143.50 150.00 143.50 148.25 3.25
East West 30,800 12.25 12.00 12.00 11.75 11.75 (0.50)
Eden Hotel Lanka 2,000 13.25 13.50 13.50 13.00 13.25 -
Envi. Resources 71,400 23.25 23.50 23.50 21.75 22.00 (1.25)
Equity 3,000 22.00 22.00 22.00 22.00 22.00 -
Equity Two Plc 14,800 13.75 13.50 14.25 13.00 13.25 (0.50)
First Capital 38,500 10.50 10.50 10.50 10.50 10.50 -
Galadari 3,700 11.75 11.75 11.75 11.75 11.75 -
Gestetner 200 53.25 48.00 49.75 48.00 49.00 (4.25)
Grain Elevators 3,500 11.75 11.75 12.00 11.75 12.00 0.25
Hapugastenne 3,200 57.50 57.75 57.75 57.75 57.75 0.25
Haycarb 40,400 61.00 61.00 61.00 60.25 61.00 -
Hayleys XD 100 97.75 97.25 97.25 97.25 97.25 (0.50)
Hayleys - MGT 200 55.00 56.00 56.00 56.00 56.00 1.00
HDFC 100 126.50 130.00 130.00 130.00 130.00 3.50
Hamas Holdings 11,400 87.00 86.00 87.00 86.00 86.00 (1.00)
HNB 900 117.25 117.25 117.25 117.00 117.00 (0.25)
HNB Assurance 168,400 24.00 24.00 25.75 24.00 25.25 1.25
HNB (NV) 78,600 51.00 50.50 51.25 50.25 51.00 -
Horana 5,000 40.50 41.50 41.50 39.00 40.50 -
Hotel Sigiriya 100 27.50 28.00 28.00 28.00 28.00 0.50
Hotel Corp. 9,100 23.00 23.25 23.25 23.00 23.00 -
Hunas Falls 100 27.50 27.25 27.25 27.25 27.25 (0.25)
JKH 610,670 117.75 117.75 118.00 117.00 117.00 (0.75)
Kahawatte 13,300 39.50 38.25 40.00 38.00 38.50 (1.00)
Keells Food 7,100 63.00 63.25 63.25 61.25 63.00 -
Kegalle 6,500 66.50 66.25 66.25 66.00 66.00 (0.50)
Kelani Cables 30,400 100.25 101.00 101.00 101.00 101.00 0.75
Kelani Tyres 52,400 33.00 32.50 34.00 32.00 32.25 (0.75)
Kelani Valley 3,300 70.75 70.75 70.75 69.00 69.00 (1.75)
Kelsey 26,700 16.00 16.00 16.00 15.75 15.75 (0.25)
Kotagala 5,000 68.00 68.00 68.00 68.00 68.00 -
Kotmale Holdings 900 10.25 10.25 10.25 10.25 10.25 -
Kshatriya Hold 6,200 7.75 7.75 7.75 7.75 7.75 -
Lake House Prin. 100 55.75 55.75 55.75 55.75 55.75 -
Lanka Aluminium 1,000 31.00 31.00 31.00 31.00 31.00 -
Lanka Ashok 100 327.50 360.00 360.00 360.00 360.00 32.50
Lanka Hospitals 20,000 16.25 16.25 16.50 16.25 16.25 -
Lanka IOC 9,000 21.25 21.50 21.75 21.50 21.50 0.25
Lanka Tiles 3,700 69.25 69.00 69.75 69.00 69.50 0.25
Lanka Ventures 600 11.25 11.25 11.25 11.25 11.25 -
Lanka Walltile 58,100 85.25 80.00 87.00 80.00 85.00 (0.25)
Lankem Ceylon 3,300 48.00 47.00 47.00 46.50 47.00 (1.00)
Lankem Dev. 11,300 14.50 14.25 14.50 14.25 14.25 (0.25)
Laxapana 14,600 7.50 7.00 7.50 7.00 7.50 -
LB Finance 6,500 23.00 23.00 23.00 23.00 23.00 -
Lion Brewery 2,300 60.00 60.00 62.00 60.00 60.00 -
LMF 186,500 53.00 53.00 54.00 53.00 54.00 1.00
LOLC 6,900 117.00 117.00 117.00 117.00 117.00 -
Madulsima 76,800 21.75 22.00 22.50 22.00 22.00 0.25
Mahaweli Reach 3,300 15.50 15.50 15.50 15.00 15.00 (0.50)
Malwatte 800 62.25 62.50 62.75 62.50 62.50 0.25
Maskeliya 37,200 29.00 30.00 30.00 29.00 29.00 -
Merchant Bank XD 4,600 15.25 15.25 15.50 15.25 15.50 0.25
Morisons 200 448.00 440.00 440.00 440.00 440.00 (8.00)
MTD Walkers 900 70.00 70.00 70.00 70.00 70.00 -
Mullers 6,100 0.90 0.90 0.90 0.90 0.90 -
Namunukula 28,400 46.00 45.75 45.75 45.50 45.75 0.25
Nat. Dev. Bank 500 173.25 172.50 172.50 170.00 172.00 (1.25)
Nations Trust 44,300 30.75 31.25 31.50 31.25 31.50 0.75
Nations Trust (WC2010) 19,600 6.50 6.75 6.50 6.50 6.75 -
Nations Trust (WC2011) 53,600 6.75 6.75 7.00 6.50 6.75 -
Nawaloka 26,700 2.60 2.60 2.60 2.60 2.60 -
On’ally 500 32.00 31.25 31.25 31.25 31.25 (0.75)
Overseas Realty XD 51,800 13.00 12.75 12.75 12.50 12.50 (0.50)
Pan Asia XD 10,600 11.25 11.50 11.50 11.25 11.25 -
Parquet 8,000 17.00 17.75 18.00 17.75 17.75 0.75
PDL 2,900 29.00 28.50 29.25 28.25 20.25 0.25
Pegasus Hotels 100 20.75 21.75 21.75 21.75 21.75 1.00
Pelwatte 5,000 23.75 23.75 23.75 23.75 23.75 -
People’s Merch 2,700 53.75 53.00 53.00 53.00 53.00 (0.75)
Radiant Gems 1,300 37.00 35.00 35.00 34.25 34.75 (2.25)
Reefcomber 7,000 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp. 2,200 11.75 12.00 12.00 12.00 12.00 0.25
Rich Pieris 9,100 42.00 42.00 42.25 42.00 42.25 0.25
Riverina Hotels 100 46.75 46.25 46.25 46.25 46.25 (0.50)
Royal Ceramic 8,700 46.00 46.00 46.50 46.00 46.50 0.50
Sampath 3,700 113.50 113.50 113.50 113.50 113.50 -
Samson Internat. 600 59.00 59.00 59.00 58.75 58.75 (0.25)
Sathosa Motors 700 122.00 118.00 118.00 118.00 118.00 (4.00)
Selinsing 100 210.00 210.00 210.00 210.00 210.00 -
Serendib Hotels (NV) 300 20.00 19.75 19.75 19.75 19.75 (0.25)
Seylan Bank 6,100 33.00 32.75 32.75 32.75 32.75 (0.25)
Seylan Bank (NV) 34,400 9.25 9.50 9.50 9.25 9.25 -
Seylan Merchant 5,000 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 1,000 0.60 0.70 0.70 0.70 0.70 0.10
Singer Sri Lanka 600 51.50 53.75 53.75 53.75 53.75 2.25
SLT 118,900 48.75 48.50 48.75 48.50 48.75 -
Soy foods 300 76.25 76.00 76.00 75.50 75.75 (0.50)
Stafford 53,800 11.50 11.75 11.75 11.00 11.00 (0.50)
Taj Lanka 11,500 8.25 8.25 8.75 8.25 8.50 0.25
Talawakelle 2,800 42.25 42.00 42.75 41.75 41.75 (0.50)
Tea Smallholder 100 87.00 84.50 84.50 84.50 84.50 (2.50)
The Finance Co. 1,000 63.00 62.00 65.00 62.00 63.00 -
Three Acre Farms 2,200 10.50 10.25 10.75 10.25 10.50 -
Tokyo Cement (NV) 5,400 15.00 15.25 15.25 15.00 15.25 0.25
Trans Asia 2,000 99.25 99.00 99.25 99.00 99.25 -
Union Assurance 2,900 69.50 66.25 69.50 66.00 67.00 (2.50)
Union Chemicals 500 132.00 132.00 132.00 132.00 132.00 -
York Arcade 1,700 13.00 12.75 12.75 12.75 12.75 (0.25)
Second Board
Amana 24,800 14.00 14.25 14.50 13.50 13.75 (0.25)
Asiri Surg. XD 38,500 8.00 8.00 8.00 8.00 8.00 -
E-Channelling 2,100 14.75 14.50 14.50 14.50 14.50 (0.25)
Elpitiya 100 86.75 82.50 82.50 82.50 82.50 (4.25)
Fortress Resorts 3,200 7.00 7.00 7.00 6.75 6.75 (0.25)
Keells Hotels 3,800 7.25 7.00 7.00 7.00 7.00 (0.25)
Lighthouse Hotel 100 46.00 44.00 44.00 44.00 44.00 (2.00)
Marawila Resorts 6,600 4.60 4.60 4.60 4.60 4.60 -
S M Leasing XD 200 16.00 16.00 16.00 16.00 16.00 -
Sierra Cabl 69,200 1.70 1.70 1.70 1.60 1.60 (0.10)
Tess Agro 48,900 1.10 1.10 1.20 1.10 1.10 -
Touchwood 47,500 90.75 91.75 91.75 90.00 91.50 (0.25)
Vallibel XD 1,047,100 2.30 2.30 2.30 2.20 2.30 -
Vidullanka 114,000 21.00 21.00 22.00 21.00 22.00 1.00
Default Board
Asia Capital 8,900 10.50 10.50 10.50 10.25 10.25 (0.25)
Ferntea Ltd 9,500 9.25 9.25 9.75 9.00 9.00 (0.25)
Fort Land 3,800 23.00 23.00 23.00 22.00 22.25 (0.75)
Hotel Developers 4,200 47.50 48.00 48.25 46.00 48.25 0.75
Lanka Cement 15,800 14.00 13.75 13.75 13.75 13.75 (0.25)
Vanik Incorp Ltd 153,100 1.60 1.60 1.70 1.60 1.60 -
Vanik Incorp Ltd (NV) 38,000 1.40 1.40 1.50 1.40 1.40 -
Market Statistics on 29th April, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 239,859,190.25 219,722,363.60
Volume of Turnover (No.) 6,338.402 15,030,484
Trades (No.) 2,847 3,868
Market Cap. (Rs.) 850,994,673,259.45 853,280,376,505.35
Govt. Securities
Today Prv. Day
28-Apr-2008
Value of Turnover (Rs.) - 21,125,440.66
Volume of Turnover (No.) - 22,525,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,631.01 2,638.08
Milanka Price Index 3,239.63 3,246.53
Total Return Indices
Tri On All Shares (ASTRI) 3,025.78 3,033.91
Tri On Milanka Shares (MTRI) 3,730.00 3,737.95
Announcements for the day:29.04.2008
Dividends
Company Name Dividend per Dividend XD Date Payment Date
Share (Rs.)
Ceylon Tobacco Co. PLC 1.85 First 09-05-2008 23-05-2008
Interim (Less
WHT)
Default Board as at 29th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended 30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
