Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 200 97.00 97.00 97.00 97.00 97.00 -
ACL 23,600 43.50 43.50 43.50 43.00 43.00 (0.50)
ACL Plastics 4,300 40.00 40.00 41.00 40.00 40.25 0.25
ACME 2,500 23.50 23.50 23.50 23.50 23.50 -
AEC 800 1,000.00 1,099.00 1,200.00 1,099.00 1,200.00 200.00
Agalawatte 8,600 43.25 43.00 43.50 43.00 43.50 0.25
Ahot Properties 166,600 38.50 38.25 41.75 38.00 39.50 1.00
Aitken Spence 400 473.00 473.00 475.00 473.00 475.00 2.00
AMW 24,400 176.50 170.50 175.00 170.00 170.00 (6.50)
Arpico 100 60.25 63.00 63.00 63.00 63.00 2.75
Ascot 8,100 42.25 40.50 41.00 40.50 41.00 (1.25)
Asiri XD 14,600 56.25 56.25 57.00 56.25 56.75 0.50
Asso Hotels 2,400 39.00 38.50 40.00 38.50 38.75 (0.25)
Associated Prop. 5,000 60.00 61.75 63.00 61.75 62.75 2.75
Bairaha Farms 23,700 17.50 17.75 17.75 17.50 17.50 -
Balangoda 223,800 41.00 41.00 42.00 41.00 41.75 0.75
Blue Diamonds (NV) 5,900 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 3,000 25.75 24.50 25.75 24.50 24.50 (1.25)
Bogawantalawa 6,100 32.00 32.50 32.75 32.00 32.00 -
Browns 800 1,088.00 1,100.00 1,100.00 1,095.00 1,095.00 7.00
Browns Beach 2,600 28.00 28.00 28.00 28.00 28.00 -
Bukit Darah 200 1,900.00 1,875.00 1,875.00 1,850.00 1,850.00 (50.00)
C T Land 600 16.75 18.00 18.00 18.00 18.00 1.25
C.W. Mackie & Co. 45,200 26.00 26.00 26.50 25.75 26.00 -
Cargills 600 1,980.00 1,993.00 1,993.00 1,988.00 1,989.00 9.00
Cargo Boat 2,000 26.25 26.75 26.75 26.25 26.25 -
Central Finance 8,000 206.25 206.75 207.00 206.00 206.25 -
Cey Theatres 200 4,350.00 4,301.00 4,301.00 4,300.00 4,300.50 (49.50)
Ceylinco Finance 2,800 17.75 17.75 18.00 17.50 17.50 (0.25)
Ceylinco Housing 244,900 34.00 34.25 35.00 33.00 33.25 (0.75)
Ceylinco Ins. 180,500 215.00 214.50 214.50 210.00 210.00 (5.00)
Ceylinco Seylan 32,600 9.00 9.25 9.25 9.00 9.00 -
Ceylon Brewery 400 66.00 65.00 65.00 65.00 65.00 (1.00)
Ceylon Glass 138,800 2.30 2.30 2.40 2.30 2.30 -
Ceylon Leather 6,400 65.00 66.75 66.75 64.00 65.75 0.75
Ceylon Tobacco 32,500 64.25 64.00 64.00 64.00 64.00 (0.25)
CFI XD 11,600 20.25 19.75 19.75 19.50 19.50 (0.75)
Chemanex 2,400 46.00 46.00 46.00 45.50 45.50 (0.50)
Chevron 8,600 107.50 107.75 107.75 107.50 107.50 -
CIC 47,400 38.00 37.25 37.75 37.25 37.50 (0.50)
CIC (NV) 38,800 28.25 27.50 27.50 27.25 27.25 (1.00)
Coco Lanka 15,400 24.50 24.00 24.50 23.75 24.00 (0.50)
Cold Stores 200 128.00 128.00 128.00 128.00 128.00 -
Colombo Land 2,000 4.60 4.50 4.50 4.50 4.50 (0.10)
Colombo Land (WAR-CON2009)
10,000 1.50 1.50 1.50 1.50 1.50 -
Colonial MTR 200 38.00 38.00 38.00 38.00 38.00 -
Comm. Leasing 9,700 101.00 101.00 101.00 101.00 101.00 -
Commercial Bank 10,900 144.50 144.50 145.00 144.50 144.50 -
Commercial Bank (NV)40,300 85.00 83.50 85.25 83.50 85.25 0.25
Connaissance 2,000 26.00 26.00 26.00 26.00 26.00 -
Dankotuwa Porcel 12,400 12.75 13.00 13.00 12.75 12.75 -
DFCC 100 130.00 129.00 129.00 129.00 129.00 (1.00)
Dialog 237,800 16.75 16.75 16.75 16.75 16.75 -
DIMO 1,500 88.50 90.00 90.00 87.00 87.50 (1.00)
Dipped Products 2,500 81.00 81.00 81.00 80.00 81.00 -
Distilleries 44,700 109.00 109.50 109.50 108.50 108.50 (0.50)
Dockyard 28,600 64.25 64.25 65.00 64.00 64.25 -
Durdans 2,700 57.00 57.75 57.75 57.75 57.75 0.75
Eagle Insurance 400 150.00 150.00 150.00 150.00 150.00 -
East West 1,179,500 12.25 12.75 13.25 12.00 12.25 -
Envi. Resources 24,700 20.25 19.75 21.50 19.75 20.75 0.50
Equity Two Plc. 3,100 14.25 14.50 14.50 14.00 14.00 (0.25)
First Capital 46,500 10.25 10.25 10.25 10.25 10.25 -
Galadari 13,600 12.75 12.75 13.00 12.50 12.50 (0.25)
Grain Elevators 23,200 12.00 12.00 12.25 12.00 12.00 -
Hapugastenne 100 57.75 57.50 57.50 57.50 57.50 (0.25)
Haycarb 3,700 61.75 61.75 62.00 61.00 61.75 -
Hayleys 15,500 98.00 98.25 98.50 98.00 98.25 0.25
Hayleys - MGT 5,400 55.00 55.25 55.25 55.00 55.00 -
Hayleys Exports 300 26.50 29.25 29.25 29.25 29.25 2.75
HDFC 600 131.00 126.00 126.00 126.00 126.00 (5.00)
Hemas Holdings 1,500 87.00 87.00 87.00 87.00 87.00 -
HNB 29,900 118.00 118.25 118.25 118.00 118.00 -
HNB Assurance 12,500 23.50 23.50 23.75 23.50 23.50 -
HNB (NV) 20,800 51.00 50.75 51.50 50.75 51.00 -
Horana 19,300 40.00 39.50 41.75 39.50 41.00 1.00
Hotel Servcies 600 138.00 135.25 138.00 135.25 138.00 -
Hotels Corp. 270,900 22.50 22.50 24.25 22.50 23.50 1.00
JKH 41,900 118.00 118.00 118.00 117.75 118.00 -
John Keells 1,400 88.00 88.00 88.00 87.00 87.25 (0.75)
Kahawatte 19,200 38.00 38.25 39.25 38.25 39.00 1.00
Keells Food 28,900 60.00 60.00 63.50 60.00 63.00 3.00
Kegalle 58,300 66.25 66.00 68.00 66.00 67.75 1.50
Kelani Cables 1,000 101.75 101.00 101.00 100.00 100.50 (1.25)
Kelani Tyres 21,000 26.75 26.75 27.50 26.75 27.25 0.50
Kelani Valley 1,800 72.00 72.00 72.00 70.50 70.75 (1.25)
Kelsey 12,900 16.25 16.25 16.25 16.00 16.00 (0.25)
Kotagala 37,200 68.50 68.50 68.50 67.00 68.50 -
Kotmale Holdings 500 10.25 10.50 10.50 10.50 10.50 0.25
Kshatriya Hold. 44,100 7.75 7.75 7.75 7.75 7.75 -
Kuruwita Textile 2,500 40.00 40.00 40.25 40.00 40.00 -
Lanka Aluminum 140,100 32.25 32.00 32.00 32.00 32.00 (0.25)
Lanka Ceramic 5,000 61.00 60.00 60.00 60.00 60.00 (1.00)
Lanka Hospitals 34,500 16.25 16.50 16.50 15.75 15.75 (0.50)
Lanka IOC 250,200 22.00 22.00 22.00 21.50 21.75 (0.25)
Lanka Tiles 32,600 70.25 70.25 73.50 70.00 72.25 2.00
Lanka Ventures 6,000 11.50 11.50 11.50 11.50 11.50 -
Lanka Walltile 8,200 84.75 85.00 87.00 85.00 86.75 2.00
Lankem Ceylon 4,100 47.25 47.50 48.00 47.50 48.00 0.75
Lankem Dev. 2,500 14.75 14.50 15.00 14.50 14.75 -
Laxapana 2,200 7.50 7.50 7.50 7.25 7.50 -
LB Finance 14,900 23.50 23.75 23.75 23.50 23.50 -
Lion Brewery 1,000 60.00 60.00 61.00 60.00 61.00 1.00
LMF 14,700 52.50 52.00 52.50 52.00 52.00 (0.50)
LOLC 400 120.00 116.50 116.50 116.50 116.50 (3.50)
Madulsima 83,000 21.50 21.25 22.50 21.25 22.00 0.50
Malwatte 24,800 63.25 63.25 64.50 61.50 61.75 (1.50)
Maskeliya 56,700 29.25 29.75 30.00 29.25 29.75 0.50
Merchant Bank XD 23,900 16.25 16.00 16.00 15.50 15.50 (0.75)
Namunukula 24,300 47.25 46.75 47.00 46.50 46.50 (0.75)
Nat. Dev. Bank 6,800 175.00 175.00 175.00 174.50 174.50 (0.25)
Nations Trust 5,300 32.00 31.75 31.75 31.50 31.75 (0.25)
Nawaloka 60,500 2.70 2.70 2.70 2.60 2.60 (0.10)
Nestle 200 264.00 262.75 263.00 262.75 263.00 (1.00)
On’Ally 1,000 31.75 32.00 32.00 32.00 32.00 0.25
Overseas Realty 96,100 13.75 13.75 13.75 13.50 13.50 (0.25)
Pan Asia 733,900 12.00 12.00 12.25 12.00 12.25 0.25
Parquet 25,000 17.75 17.75 18.00 17.25 17.50 (0.25)
PDL 1,000 29.00 29.00 29.00 29.00 29.00 -
Pegasus Hotels 100 21.50 21.75 21.75 21.75 21.75 0.25
Pelwatte 7,600 23.00 23.50 23.50 23.25 23.25 0.25
People’s Merch 9,400 53.00 54.00 55.50 53.00 54.50 1.00
Radiant Gems 1,700 35.00 37.00 37.50 37.00 37.25 2.25
Reefcomber 10,000 1.20 1.20 1.20 1.20 1.20 -
Regnis 28,200 55.00 55.00 55.00 55.00 55.00 -
Rich Pieris Exp 300 12.00 12.00 12.00 12.00 12.00 -
Royal Ceramic 84,300 48.50 48.50 49.00 48.00 48.00 (0.50)
Sampath 6,200 114.00 113.50 114.00 113.50 113.50 (0.50)
Samson Internat. 1,600 60.00 60.00 62.00 60.00 61.25 1.25
Serendib Hotels (NV) 200 19.75 20.75 20.75 20.00 20.00 0.25
Seylan Bank (NV) 2,800 9.50 9.50 9.50 9.50 9.50 -
Seylan Merchant 1,500 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 10,000 0.70 0.60 0.60 0.60 0.60 (0.10)
Singer Sri Lanka 400 54.00 53.00 53.00 53.00 53.00 (1.00)
SLT 78,700 48.50 48.50 48.75 48.25 48.50 -
Stafford 26,800 11.50 11.75 11.75 11.75 11.75 0.25
Taj Lanka 1,700 8.75 8.75 8.75 8.50 8.50 (0.25)
Talawakelle 1,300 41.75 41.50 42.75 41.50 41.75 -
Tangerine 300 28.00 30.00 30.00 30.00 30.00 2.00
Tea Services 300 328.25 325.00 325.00 325.00 325.00 (3.25)
The Finance Co. 3,000 65.00 64.25 64.25 62.25 63.50 (1.50)
Three Acre Farms 5,600 10.75 10.75 10.75 10.50 10.50 (0.25)
Tokyo Cement (NV) 4,241,400 15.75 15.75 15.75 15.50 15.50 (0.25)
Trans Asia 34,500 95.00 96.00 100.00 96.00 99.50 4.50
Union Assurance 4,000 65.25 65.50 67.00 65.00 65.75 0.50
United Motors 100 55.25 55.25 55.25 55.25 55.25 -
Watawala 300 86.00 85.75 85.75 85.75 85.75 (0.25)
York Arcade 5,300 14.00 14.00 14.00 13.75 13.75 (0.25)
Second Board
Asiri Surg 3,000 8.50 8.50 8.50 8.50 8.50 -
E - Channelling 26,400 14.50 14.50 15.50 14.50 15.00 0.50
Elpitiya 200 86.75 84.00 86.75 84.00 85.50 (1.25)
Fortress Resorts 35,000 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 2,100 7.25 7.00 7.00 7.00 7.00 (0.25)
Marawila Resorts 3,000 4.80 4.80 4.80 4.80 4.80 -
Sierra Cabl 39,000 1.70 1.70 1.70 1.60 1.70 -
Tess Agro 6,700 1.20 1.20 1.20 1.20 1.20 -
Touchwood 3,900 93.50 94.00 94.00 93.00 93.00 (0.50)
Vallibel XD 53,200 2.30 2.40 2.40 2.30 2.30 -
Vidullanka 100 21.50 21.50 21.50 21.50 21.50 -
Watapota 100 400.25 400.00 400.00 400.00 400.00 (0.25)
Default Board
Asia Capital 8,200 10.25 10.25 10.50 10.25 10.50 0.25
Ferntea Ltd 5,300 9.25 9.75 9.75 9.75 9.75 0.50
Fort Land 7,100 23.00 22.75 22.75 22.75 22.75 (0.25)
Hotel Developers 400 45.00 45.00 45.00 45.00 45.00 -
Lanka Cement 284,900 14.25 14.25 14.50 13.75 14.00 (0.25)
Vanik Incorp Ltd 111,100 1.60 1.60 1.70 1.60 1.70 0.10
Vanik Incorp Ltd (NV) 2,200 1.30 1.40 1.40 1.40 1.40 0.10
Market Statistics on 24th April, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 271,433,877.50 303,642,110.60
Volume of Turnover (No.) 10,508,983 11,627,205
Trades (No.) 3,408 4,143
Market Cap. (Rs.) 866,031,206,220.70 867,252,257,563.00
Govt. Securities
Today Prv. Day
09-Apr-2008
Value of Turnover (Rs.) - 10,499,107.91
Volume of Turnover (No.) - 11,458,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,677.50 2,681.27
Milanka Price Index 3,316.74 3,322.63
Total Return Indices
Tri On All Shares (ASTRI) 3,079.24 3,083.58
Tri On Milanka Shares (MTRI) 3,818.79 3,825.56
Announcements for the day: 24.04.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
The Lighthouse Hotel PLC 0.50 First&Final 23-06-2008 24-06-2008 30-06-2008
(Tax Free)
Default Board as at 24th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of The period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31- Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended 30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
