Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 61,800 91.50 92.25 97.00 92.25 97.00 5.50
ACL 57,500 44.00 44.00 44.00 43.50 43.50 (0.50)
ACL Plastics 200 40.50 41.00 41.00 40.00 40.00 (0.50)
ACME 500 23.50 23.50 23.50 23.50 23.50 -
AEC 1,900 975.00 990.00 1,000.00 990.00 1,000.00 25.00
Agalawatte 22,600 44.00 44.00 44.00 43.00 43.25 (0.75)
Ahot Properties 58,900 39.25 38.50 38.50 38.00 38.50 (0.75)
Aitken Spence 15,100 460.00 465.00 473.00 465.00 473.00 13.00
AMW 143,500 173.75 180.00 183.00 175.00 176.50 2.75
Arpico 2,400 56.25 60.00 60.25 60.00 60.25 4.00
ASCOT 200 40.50 42.25 42.25 42.25 42.25 1.75
Asiri XD 300 56.25 56.25 56.25 56.25 56.25 -
Associated Prop. 2,100 61.00 63.00 63.00 60.00 60.00 (1.00)
Bairaha Farms 59,900 17.50 17.25 17.25 17.25 17.50 -
Balangoda 42,800 41.00 41.50 41.50 40.50 41.00 -
Blue Diamonds 500 3.00 3.00 3.00 3.00 3.00 -
Blue Diamonds (NV) 10,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 5,800 25.00 25.00 26.00 24.75 25.75 0.75
Bogawantalawa 3,000 32.00 32.50 32.50 31.50 32.00 -
Browns 14,500 1,005.25 1,050.00 1,100.00 1,050.00 1,088.00 82.75
Browns Beach 100 28.00 28.00 28.00 28.00 28.00 -
Bukit Darah 1,300 1,911.25 1,985.25 1,985.00 1,900.00 1,900.00 (11.25)
C T Land 9,200 17.50 17.75 17.75 16.00 16.75 (0.75)
C.W. Mackie & Co. 8,400 26.00 26.00 26.00 26.00 26.00 -
Cargills 100 1,999.00 1,980.00 1,980.00 1,980.00 1,980.00 (19.00)
Cargo Boat 20,000 26.25 26.00 27.00 26.00 26.25 -
CDIC 200 105.00 102.00 102.00 102.00 102.00 (3.00)
Central Finance 5,900 205.25 208.00 210.00 206.00 206.25 1.00
Cey Theatres 200 4,500.00 4,500.00 4,500.00 4,350.00 4,350.00 (150.00)
Ceylinco Finance 14,900 17.50 17.75 18.00 17.50 17.75 0.25
Ceylinco Housing 22,900 34.50 34.75 35.25 33.50 34.00 (0.50)
Ceylinco Seylan 124,400 9.00 9.00 9.00 9.00 9.00 -
Ceylon Glass 648,700 2.30 2.40 2.40 2.30 2.30 -
Ceylon Inv. 22,400 92.75 92.50 93.00 90.00 91.00 (1.75)
Ceylon Leather 4,200 65.00 67.00 67.00 65.00 65.00 -
Ceylon Tobacco 7,900 64.00 64.00 64.25 64.00 64.25 0.25
Chemanex 4,200 46.00 46.00 46.00 46.00 46.00 -
Chevron 18,200 108.25 108.00 108.00 107.50 107.50 (0.75)
CIC 49,500 38.50 39.25 39.75 37.75 38.00 (0.50)
CIC (NV) 96,900 28.50 28.50 29.25 27.75 28.25 (0.25)
Coco Lanka 37,600 25.00 24.75 24.75 24.25 24.50 (0.50)
Col Pharmacy 100 285.00 285.00 285.00 285.00 285.00 -
Colombo Land 21,500 4.50 4.60 4.60 4.60 4.60 0.10
Comm. Leasing 20,300 101.00 101.00 104.00 101.00 101.00 -
Commercial Bank 27,700 144.50 144.50 144.50 144.50 144.50 -
Commercial Bank (NV)21,800 83.75 84.00 85.00 84.00 85.00 1.25
Commercial Dev. XD 200 48.00 49.00 49.00 48.00 48.00 -
Connaissance 34,000 26.00 25.50 27.00 25.50 26.00 -
Dankotuwa Porcel 32,800 13.00 13.25 13.25 12.75 12.75 (0.25)
DFCC 5,200 127.00 129.00 130.00 129.00 130.00 3.00
Dialog 527,200 16.50 16.50 17.00 16.50 16.75 0.25
DIMO 100 90.00 88.50 88.50 88.50 88.50 (1.50)
Dipped Products 5,300 80.50 81.00 82.00 81.00 81.00 0.50
Distilleries 71,500 108.25 109.00 109.75 109.00 109.00 0.75
Dockyard 51,700 65.75 64.00 64.75 63.50 64.25 (1.50)
Durdans 600 57.00 57.00 57.00 57.00 57.00 -
Durdans (NV) 1,600 38.00 38.00 38.00 38.00 38.00 -
E B Creasy 600 250.00 266.00 290.00 266.00 289.25 39.25
Eagle Insurance 500 150.00 150.00 150.00 150.00 150.00 -
East West 2,960,100 11.00 11.00 12.50 10.75 12.25 1.25
Eastern Merchant 4,000 199.50 185.00 185.00 185.00 185.00 (14.50)
Eden Hotel Lanka 2,200 13.50 13.75 14.00 13.25 13.75 0.25
Envi. Resources 42,700 21.00 20.25 21.00 20.00 20.25 (0.75)
Equity 400 24.00 24.00 24.00 23.75 23.75 (0.25)
Equity Two Plc 16,400 14.00 13.75 14.50 13.75 14.25 0.25
First Capital 51,300 10.25 10.25 10.25 10.25 10.25 -
Galadari 142,200 12.25 12.50 13.00 12.50 12.75 0.50
Grain Elevators 6,800 12.25 11.75 12.00 11.75 12.00 (0.25)
Hapugastenne 3,100 57.50 57.50 57.75 57.50 57.75 0.25
Haycarb 4,700 60.75 60.50 60.50 60.50 61.75 1.00
Hayleys 500 97.25 99.75 99.75 98.00 98.00 0.75
Hayleys Exports 600 26.50 28.75 29.25 26.50 26.50 -
HDFC 86,400 124.75 127.00 135.00 127.00 131.00 6.25
Hemas Holdings 51,500 87.75 87.75 88.00 87.00 87.00 (0.75)
HNB 1,800 117.50 118.00 118.00 118.00 118.00 0.50
HNB Assurance 12,600 23.50 23.50 23.75 23.50 23.50 -
HNB (NV) 70,900 50.50 50.50 51.25 50.50 51.00 0.50
Hotel Services 212,200 138.00 135.00 138.00 135.00 138.00 -
Hotels Sigiriya 200 28.50 31.00 31.00 27.50 27.50 (1.00)
Hotels Corp. 52,700 22.00 22.50 22.50 22.00 22.50 0.50
Hunas Falls 400 27.50 27.50 27.50 27.50 27.50 -
Indo Malay 100 306.75 280.00 280.00 280.00 280.00 (26.75)
JKH 166,000 118.75 118.75 119.00 118.00 118.00 (0.75)
John Keells 3,400 88.00 88.00 89.00 88.00 88.00 -
Kahawatte 1,300 38.25 38.00 38.25 38.00 38.00 (0.25)
Keells Food 300 59.50 60.00 60.00 60.00 60.00 0.50
Kegalle 67,500 65.75 65.00 66.50 65.50 66.25 0.50
Kelani Cables 300 104.50 103.00 103.00 101.00 101.75 (2.75)
Kelani Tyres 1,600 26.75 27.00 27.00 26.75 26.75 -
Kelani Valley 300 73.00 72.00 72.00 72.00 72.00 (1.00)
Kelsey 8,400 16.25 16.75 16.75 16.25 16.25 -
Kotagala 31,400 69.00 68.75 70.00 68.25 68.50 (0.50)
Kotmale Holdings 10,500 10.25 10.50 10.50 10.25 10.25 -
Ksha Triya Hold. 5,800 7.75 7.75 8.00 7.75 7.75 -
Kuruwita Textile 1,600 40.00 40.00 40.00 40.00 40.00 -
Lanka Ashok 200 300.00 290.00 365.00 290.00 327.50 27.50
Lanka Ceramic 1,000 62.50 61.00 61.00 61.00 61.00 (1.50)
Lanka Hospitals 602,500 15.75 16.00 17.00 16.00 16.25 0.50
Lanka IOC 196.500 21.75 22.00 22.25 21.75 22.00 0.25
Lanka Tiles 17,600 70.00 68.00 70.25 68.00 70.25 0.25
Lanka Ventures 37,800 11.75 11.50 11.50 11.50 11.50 (0.25)
Lanka Walltile 9,700 84.50 84.75 87.00 83.50 84.75 0.25
Lankem Ceylon 19,300 47.00 47.00 47.25 47.00 47.25 0.25
Lankem Dev. 19,300 14.75 14.50 15.00 14.50 14.75 -
Laxapana 4,300 7.50 7.50 7.50 7.50 7.50 -
LB Finance 2,300 23.50 23.75 23.75 23.50 23.50 -
Lion Brewery 1,000 62.75 60.00 60.00 60.00 60.00 (2.75)
LMF 23,800 52.25 52.00 52.75 52.00 52.50 0.25
LOLC 1,900 120.00 117.00 120.00 117.00 120.00 -
Madulsima 73,300 22.00 22.00 22.00 21.25 21.50 (0.50)
Mahaweli Reach 1,000 15.50 15.50 15.50 15.50 15.50 -
Malwatte 200 64.00 62.25 64.00 62.25 63.25 (0.75)
Maskeliya 37,800 29.75 29.75 29.75 29.25 29.25 (0.50)
Merchant Bank 331,800 16.75 16.50 16.50 16.25 16.25 (0.50)
MTD Walkers 400 66.00 75.00 75.00 73.00 73.50 7.50
Mullers 101,100 0.80 0.80 0.90 0.80 0.90 0.10
Namunukula 14,200 47.00 46.25 47.25 46.25 47.25 0.25
Nat. Dev. Bank 2,200 175.00 175.00 176.00 175.00 175.00 -
Nations Trust 3,200 31.75 31.75 32.00 31.75 32.00 0.25
Nations Trust (WAR-CON2010)
100 7.00 6.50 6.50 6.50 6.50 (0.50)
Nations Trust (WAR-CON2011)
2,800 6.50 6.50 6.50 6.50 6.50 -
Nawaloka 67,000 2.70 2.70 2.80 2.60 2.70 -
Nestle 100 260.25 264.00 264.00 264.00 264.00 3.75
On’ally 2,200 31.75 31.25 32.25 31.25 31.75 -
Overseas Realty 233,800 14.00 14.00 14.00 13.50 13.75 (0.25)
Pan Asia 99,300 12.00 12.25 12.25 12.00 12.00 -
Parquet 9,400 18.50 17.25 18.25 17.25 17.75 (0.75)
Pegasus Hotels 17,000 21.00 20.75 22.00 20.75 21.50 0.50
Pelwatte 9,600 23.00 23.50 23.50 23.00 23.00 -
People’s Merch 100 55.00 53.50 53.50 53.50 53.50 (1.50)
Radiant Gems 300 37.25 35.00 35.00 35.00 35.00 (2.25)
Reefcomber 34,100 1.10 1.10 1.20 1.10 1.20 0.10
Regnis 3,300 52.25 53.50 55.00 52.50 55.00 2.75
Rich Pieris Exp 100 12.00 12.00 12.00 12.00 12.00 -
Richard Pieris 22,000 42.25 42.00 42.00 41.75 42.00 (0.25)
Royal Ceramic 17,300 49.00 48.25 49.25 48.25 48.50 (0.50)
Sampath 1,700 114.00 114.50 114.50 114.00 114.00 -
Samson Internat. 800 59.50 60.00 60.00 60.00 60.00 0.50
Sathosa Motors 200 122.00 122.00 122.00 122.00 122.00 -
Serendib Hotels (NV) 900 19.75 19.75 19.75 19.50 19.75 -
Seylan Bank 3,900 32.25 32.00 33.50 32.00 32.75 0.50
Seylan Bank (NV) 31,700 9.50 9.25 9.50 9.25 9.50 -
Seylan Merchant 4,700 6.75 6.75 6.75 6.50 6.50 (0.25)
Seylan Merchant (NV) 100,100 0.70 0.70 0.70 0.70 0.70 -
Singalanka 600 50.00 43.00 43.00 43.00 43.00 (7.00)
Singer Sri Lanka 2,200 55.00 54.75 54.75 54.00 54.00 (1.00)
SLT 78,100 48.50 48.50 48.75 48.50 48.50 -
Soy Foods 100 75.00 76.25 76.25 76.25 76.25 1.25
Stafford 7,000 11.50 11.50 11.50 11.50 11.50 -
Taj Lanka 80,700 8.50 8.50 8.75 8.25 8.75 0.25
Talawakelle 8,700 42.25 41.50 41.75 41.25 41.75 (0.50)
Tangerine 1,900 28.00 28.00 28.00 28.00 28.00 -
Tea Services 1,400 325.00 325.00 330.00 325.00 328.25 3.25
Three Acre Farms 19,300 10.75 10.75 10.75 10.50 10.75 -
Tokyo Cement (NV) 114,600 15.50 15.75 15.75 15.50 15.75 0.25
Trans Asia 8,300 95.00 95.00 97.00 95.00 95.00 -
Union Assurance 233,500 61.25 61.50 66.50 61.50 65.25 4.00
United Motors 4,500 56.25 55.00 55.50 55.00 55.25 (1.00)
Watawala 2,700 85.25 86.00 86.00 85.00 86.00 0.75
York Arcade 3,500 14.00 14.00 14.00 14.00 14.00 -
Second Board
Amana 2,000 14.00 13.75 13.75 13.75 13.75 (0.25)
Asiri Surg. 56,400 8.50 8.50 8.50 8.25 8.50 -
e-Channelling 3,000 14.25 14.50 14.50 14.50 14.50 0.25
Fortress Resorts 80,700 7.25 7.00 7.00 7.00 7.00 (0.25)
Keells Hotels 600 7.25 7.25 7.25 7.25 7.25 -
Lighthouse Hotel 100 44.00 46.00 46.00 46.00 46.00 2.00
Marawila Resorts 15,100 4.90 4.80 4.90 4.80 4.80 (0.10)
SM Leasing 500 17.25 17.25 17.25 17.00 17.00 (0.25)
Sierra Cabl 1,342,200 1.70 1.70 1.70 1.70 1.70 -
Tess Agro 20,200 1.20 1.20 1.20 1.20 1.20 -
Touchwood 7,400 94.50 93.00 93.75 93.00 93.50 (1.00)
Udapussellawa 100 44.00 42.00 42.00 42.00 42.00 (2.00)
Vallibel XD 500,800 2.40 2.30 2.30 2.30 2.30 (0.10)
Vidullanka 400 21.50 21.50 21.50 21.50 21.50 -
Default Board
Asia Capital 37,300 10.50 10.50 10.50 10.25 10.25 (0.25)
Ferntea Ltd 12,200 9.50 9.50 9.50 9.25 9.25 (0.25)
Fort Land 3,100 23.00 23.00 23.25 23.00 23.00 -
Lanka Cement 89,600 14.25 14.25 14.25 14.00 14.25 -
Vanik Incorp Ltd 259,400 1.60 1.60 1.60 1.60 1.60 -
Vanik Incorp Ltd (NV) 15,000 1.40 1.30 1.40 1.30 1.30 (0.10)
Market Statistics on 23rd April, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 303,642,110.60 1,193,736,596.35
Volume of Turnover (No.) 11,627,205 63,556,396
Trades (No.) 4,143 4,662
Market Cap. (Rs.) 867,252,257,563.00 864,547,131,320.45
Govt. Securities Today Prv. Day
09-Apr-2008
Value of Turnover (Rs.) - 10,499,107.91
Volume of Turnover (No.) - 11,458,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,681.27 2,673.01
Milanka Price Index 3,322.63 3,307.21
Total Return Indices
Tri On All Shares (ASTRI) 3,083.58 3,074.08
Tri On Milanka Shares (MTRI) 3,825.56 3,807.82
Announcements for the day:23.04.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hayleys PLC 1.50 Interim (Tax Free) - 28-04-2008 09-05-2008
Rights Issues
Company name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Trading Commences
ion Allot. of Prov. On
Letter of
allotment
Dankotuwa Porelain
PLC 01 for 01 14-05-2008 15-05-200 2 2-05-2008 03-06-2008 12-06-2008 28-05-2008
|
