Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 200 94.25 93.00 93.00 93.00 93.00 (1.25)
ACL 17,900 44.25 44.00 44.00 43.00 43.25 (1.00)
ACL Plastics 2,500 42.75 41.00 41.00 41.00 41.00 (1.75)
AEC 500 739.25 750.00 750.00 750.00 750.00 10.75
Agalwatte 49,500 37.75 38.00 38.00 37.50 38.00 0.25
Ahot Properties 5,100 39.00 39.00 39.00 39.00 39.00 -
Aitken Spence XD 300 435.75 435.50 435.50 430.00 435.25 (0.50)
AMW 1,200 137.75 137.75 137.75 136.25 136.25 (1.50)
ASCOT 3,100 43.75 43.00 43.00 42.00 42.00 (1.75)
Asiri 1,100 59.00 59.00 59.00 58.00 58.00 (1.00)
Asso. Hotels 2,600 43.00 40.00 40.00 40.00 40.00 (3.00)
Bairaha Farms 15,700 18.00 18.00 18.25 17.75 17.75 (0.25)
Balangoda 6,200 36.25 36.50 36.50 35.50 35.50 (0.75)
Blue Diamonds 294,800 2.80 2.70 3.10 2.70 3.00 0.20
Blue Diamonds (NV) 471,800 0.80 0.80 0.80 0.70 0.80 -
Bogala Graphite 23,100 24.25 24.25 24.25 24.00 24.25 -
Bogawantalawa 26,800 30.25 31.00 31.00 30.00 30.00 (0.25)
Browns 1,800 1,000.00 1,000.00 1,200.00 1,000.00 1,001.25 1.25
Browns Beach 1,600 27.00 27.50 27.50 27.50 27.50 0.50
Bukit Darah 100 1,568.00 1,550.00 1,550.00 1,550.00 1,550.00 (18.00)
C.W. Mackie & Co. 3,000 26.50 26.25 26.75 26.25 26.75 0.25
Cargills 2,200 1,900.00 1,925.00 1,925.00 1,900.00 1,900.00 -
Cargo Boat 88,200 27.25 27.00 28.50 27.00 28.00 0.75
Carsons 100 4,200.00 4,100.00 4,100.00 4,100.00 4,100.00 (100.00)
Central Finance 38,900 195.25 199.00 200.00 199.00 200.00 4.75
Cey Theatres 700 4,500.00 4,700.00 4,700.00 4,700.00 4,700.00 200.00
Ceylinco Finance 1,600 17.50 17.25 17.25 17.25 17.25 (0.25)
Ceylinco Housing 700 32.25 32.00 32.00 31.25 31.50 (0.75)
Ceylinco Seylan 21,100 9.25 9.00 9.25 9.00 9.00 (0.25)
Ceylon Glass 228,300 2.10 2.10 2.10 2.10 2.10 -
Ceylon Guardian 400 170.00 170.00 170.00 165.25 167.75 (2.25)
Ceylon Inv. 5,500 85.50 81.50 85.00 81.50 83.75 (1.75)
Ceylon Leather 7,800 65.25 67.00 67.00 65.00 65.00 (0.25)
CFI 200 20.25 20.00 20.00 20.00 20.00 (0.25)
Chemanex 2,700 44.00 43.50 43.50 43.50 43.50 (0.50)
Chevron 17,000 105.25 105.75 106.75 104.00 104.25 (1.00)
CIC 62,300 35.25 35.00 35.00 33.75 34.00 (1.25)
CIC (NV) 11,400 25.00 24.50 24.50 24.25 24.25 (0.75)
CIT 2,300 19.75 20.00 20.25 20.00 20.25 0.50
Coco Lanka 79,200 24.75 24.75 24.75 24.00 24.00 (0.75)
Col Pharmacy 100 250.50 265.00 265.00 265.00 265.00 14.50
Cold Stores 100 130.75 130.00 130.00 130.00 130.00 (0.75)
Colombo Land 122,700 4.60 4.60 4.70 4.60 470 0.10
Colombo Land (War-Con 2009) 25,000 1.60 1.60 1.60 1.60 1.60 -
Comm. Leasing XD 1,500 99.00 101.00 101.00 101.00 101.00 2.00
Commercial Bank XD 11,600 143.00 140.00 140.00 140.00 140.00 (3.00)
Commercial Bank (Non Voting) XD 8,400 85.00 81.75 82.00 81.75 82.00 (3.00)
Dialog 914,000 16.75 16.75 16.75 16.25 16.50 (0.25)
DIMO 1,900 90.00 88.00 88.00 88.00 88.00 (2.00)
Dipped Products 600 78.00 78.00 78.00 78.00 78.00 -
Distilleries 9,600 105.00 104.75 105.00 104.50 104.50 (0.50)
Dockyard 8,800 61.50 62.00 62.00 61.50 61.75 0.25
Durdans 3,400 58.00 58.00 58.00 58.00 58.00 -
Durdans (Non Voting) 100 39.00 37.25 37.25 37.25 37.25 (1.75)
East West 5,800 11.25 11.25 11.25 11.00 11.25 -
Eden Hotel Lanka 1,000 13.75 13.75 13.75 13.50 13.75 -
Envi. Resources 15,200 22.00 22.00 22.00 20.50 21.00 (1.00)
Equity 200 23.00 24.75 24.75 24.75 24.75 1.75
Equity Two PLC 6,300 14.25 14.75 15.00 14.75 15.00 0.75
First Capital 1,400 11.25 10.75 11.00 10.75 10.75 (0.50)
Galadari 7,300 11.50 11.25 11.50 11.25 11.50 -
Good Hope 300 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 9,200 12.00 12.00 12.00 11.75 12.00 -
Hapugastenne 48,700 51.50 51.50 53.00 51.50 53.00 1.50
Haycarb 105,400 60.00 60.00 60.00 59.00 60.00 -
Hayleys 8,800 97.25 97.50 97.50 97.00 97.00 (0.25)
Hayleys - MGT 300 55.00 54.75 54.75 54.75 54.75 (0.25)
HDFC 700 112.25 112.25 112.25 112.00 112.25 -
Hemas Holdings 300 88.50 87.00 89.00 87.00 88.25 (0.25)
HNB 9,200 118.00 117.50 117.50 115.75 116.00 (2.00)
HNB Assurance XD 4,000 23.50 23.25 23.50 23.25 23.50 -
HNB (Non Voting) 16,900 50.00 50.00 49.25 49.25 49.25 (0.75)
Horana 100 34.75 34.75 34.75 34.75 34.75 -
Hotels Corp. 7,700 21.00 21.50 21.50 20.75 20.75 (0.25)
Huejay 1,000 56.75 54.25 54.25 54.25 54.25 (2.50)
JKH 15,300 119.75 119.25 119.25 118.75 119.00 (0.75)
Kahawatte 5,400 33.00 32.75 34.00 32.00 32.00 (1.00)
Kandy Hotels 100 70.00 70.00 70.00 70.00 70.00 -
Keells Food 1,900 61.00 59.50 59.50 58.00 58.25 (2.75)
Kegalle 5,700 60.50 60.50 60.50 60.50 60.50 -
Kelani Cables 1,600 100.00 96.50 96.50 95.00 96.00 (4.00)
Kelani Tyres 4,200 25.25 25.25 25.50 25.25 25.50 (0.25)
Kelani Velley 600 67.00 67.00 67.00 67.00 67.00 -
Kelsey 600 16.50 16.50 16.50 16.50 16.50 -
Kotagala 18,100 68.50 68.00 68.25 67.50 67.50 (1.00)
Kotmale Holdings 10,000 10.75 10.25 10.25 10.25 10.25 (0.50)
Kshatriya Hold. 23,700 8.25 8.25 8.25 8.25 8.25 -
Lanka Aluminium 11,000 31.00 32.00 32.00 31.00 31.00 -
Lanka Ceramic 2,500 54.00 56.25 56.25 54.50 54.50 0.50
Lanka Hospitals 2,700 16.00 16.00 16.00 15.75 15.75 (0.25)
Lanka IOC 20,400 22.50 22.25 22.25 21.75 21.75 (0.75)
Lanka Tiles 36,400 64.00 64.00 64.00 64.00 64.00 -
Lanka Ventures 15,300 11.75 11.50 11.50 11.50 11.50 (0.25)
Lanka Walltile 1,000 72.25 72.00 72.00 72.00 72.00 (0.25)
Lankem Ceylon 13,600 46.50 42.75 47.00 42.75 47.00 0.50
Lankem Dev. 5,200 15.00 14.75 15.00 14.50 15.00 -
Laxapana 12,100 7.50 7.50 7.75 7.25 7.25 (0.25)
LB Finance 1,300 23.00 22.75 22.75 22.50 22.75 (0.25)
Lion Brewery 500 60.00 60.00 60.00 60.00 60.00 -
LMF 194,100 49.00 50.00 50.25 49.00 50.00 1.00
LOLC 13,100 117.75 117.00 118.00 115.00 115.00 (2.75)
Madulsima 28,700 17.50 17.75 17.75 17.50 17.50 -
Mahaweli Reach 12,800 15.00 15.00 15.25 15.00 15.00 -
Maskeliya 64,400 27.25 27.00 27.00 26.50 27.00 (0.25)
Merc.Shipping 1,800 104.00 108.00 110.00 108.00 109.75 5.75
Merchant Bank 400 16.75 16.75 16.75 16.75 16.75 -
Mullers 3,000 0.90 .90 .90 .90 .90 -
Namunukula 41,600 43.00 43.00 43.00 42.50 43.00 -
Nat.Dev.Bank 2,200 167.00 166.50 167.50 166.50 166.50 (0.50)
Nations Trust 36,600 31.75 31.50 31.50 31.00 31.00 (0.75)
Nations Trust (WC-2010) 20,800 6.75 6.75 6.75 6.50 6.75 -
Nations Trust (WC-2011) 300 6.50 6.25 6.25 6.25 6.25 (0.25)
Nawaloka 12,000 2.80 2.80 2.80 2.70 2.80 -
Nestle 400 250.00 253.75 253.75 253.00 253.50 3.50
Overseas Realty 590,800 13.25 13.50 14.00 13.25 13.50 0.25
Pan Asia 600 11.50 11.50 11.50 11.50 11.50 -
Parquet 14,800 17.00 17.25 17.50 16.75 17.25 0.25
PDL 2,500 29.00 29.00 29.00 29.00 29.00 -
Pegasus Hotels 2,000 20.75 20.75 20.75 20.50 20.75 -
Pelwatte 5,700 22.50 22.25 22.25 22.00 22.00 (0.50)
Print Care PLC 200 63.00 60.00 60.00 60.00 60.00 (3.00)
Reefcomber 100 1.00 1.10 1.10 1.10 1.10 0.10
Rich Pieris Exp 100 11.75 11.25 11.25 11.25 11.25 (0.50)
Richard Pieris 19,100 40.00 40.00 40.25 40.00 40.00 -
Royal Ceramic 7,700 43.25 43.25 43.50 43.25 43.25 -
Sampath 1,000 115.00 115.00 115.00 115.00 115.00 -
Samson Internat. 7,600 61.25 60.50 60.50 60.25 60.50 (0.75)
Serendib Hotels (NV) 2,800 20.25 20.00 20.00 20.00 20.00 (0.25)
Seylan Bank (NV) 44,400 9.50 9.75 9.75 9.50 9.75 0.25
Seylan Merchant 1,200 6.50 6.50 6.75 6.50 6.50 -
Seyan Merchant (NV) 121,600 0.60 0.60 0.60 0.60 0.60 -
SLT 8,584,200 48.25 48.25 48.50 48.00 48.25 -
Stafford 2,800 11.25 11.00 11.25 10.75 11.00 (0.25)
Taj Lanka 5,600 8.25 8.25 8.50 8.25 8.25 -
Talawakelle 13,100 39.50 39.25 39.25 38.50 38.75 (0.75)
Tangerine 300 30.25 28.00 28.00 28.00 28.00 (2.25)
The Finance Co. 800 64.00 63.00 64.50 63.00 64.25 0.25
Three Acre Farms 5,600 11.00 10.50 10.75 10.50 10.75 (0.25)
Tokyo Cement (NV) 3,900 15.50 15.50 15.75 15.50 15.75 0.25
Union Chemicals 300 131.00 132.00 132.00 132.00 132.00 1.00
United Motors 1,000 54.25 54.50 54.50 54.50 54.50 0.25
Watawala 1,500 84.00 81.00 81.00 80.00 80.25 (3.75)
Second Board
Amana 12,900 13.75 13.75 13.75 13.50 13.50 (0.25)
Asian Alliance 1,200 42.00 41.00 41.50 40.25 41.25 (0.75)
Asiri Surg 5,800 8.00 8.00 8.00 8.00 8.00 -
E- Channelling 9,100 15.00 15.00 15.00 14.75 14.75 (0.25)
Elpitiya 200 80.00 78.00 78.00 78.00 78.00 (2.00)
Fortress Resorts 100 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 43,100 7.00 7.00 7.25 7.00 7.00 -
Lighthouse Hotel 200 45.25 45.00 45.00 45.00 45.00 (0.25)
Marawila Resorts 3,600 4.70 4.60 4.60 4.60 4.60 (0.10)
S.M. Leasing 100 16.25 16.00 16.00 16.00 16.00 (0.25)
Sierra Cabl 20,100 1.80 1.80 1.80 1.70 1.80 -
Tess Agro 1,600 1.30 1.20 1.20 1.20 1.20 (0.10)
Touchwood 18,900 92.00 91.75 91.75 91.00 91.00 (1.00)
Vallibel 46,000 2.60 2.60 2.60 2.50 2.50 (0.10)
Vidullanka 700 21.50 21.50 21.50 21.50 21.50 -
Default Board
Asia Capital 3,700 10.50 10.25 10.25 10.25 10.25 (0.25)
Ferntea Ltd 7,900 10.00 10.00 10.00 9.75 9.75 (0.25)
Fort Land 2,200 23.00 23.00 23.00 21.25 22.00 (1.00)
Hotel Developers 500 46.00 46.00 46.00 46.00 46.00 -
Lanka Cement 42,000 15.00 15.00 15.00 15.00 15.00 -
Vanik Incorp Ltd 94,000 1.70 1.70 1.70 1.60 1.70 -
Vanik Incorp Ltd (NV) 1,000 1.40 1.40 1.40 1.40 1.40 -
York Arcade 10,500 14.50 14.25 14.75 14.25 14.25 (0.25)
Market Statistics on 07th April, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 536,738,651.65 231,821,037.90
Volume of Turnover (No.) 13,225,664 5,992,068
Trades (No.) 2,551 3,111
Market Cap. (Rs.) 843,458,177,628.00 848,996,567,012.95
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,607.82 2,624.97
Milanka Price Index 3,271.14 3,300.67
Total Return Indices
Tri On All Shares (ASTRI) 2,999.11 3,014.66
Tri On Milanka Shares (MTRI) 3,766.29 3,791.29
Capitalisation of reserves
Company Proportion EGM & XC from Consideration
Allotment (Rs.)
Colombo Dockyard PLC 01 for 20 22-04-2008 23-04-2008 10.00
Default Board as at 07th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Litd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the Quarter
Ended 31-Dec-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 - 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
|
