Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 19,400 93.00 93.00 93.00 93.00 93.00 -
ACL 16,100 45.25 47.50 47.50 46.00 46.00 0.75
ACL Plastics 6,600 42.75 43.75 43.75 41.75 42.50 (0.25)
Acme 1,000 23.75 23.75 24.25 23.75 24.00 0.25
Agalawatte 28,500 39.00 39.00 39.00 39.00 39.00 -
Ahot Properties 1,200 39.50 39.50 40.00 39.50 40.00 0.50
Aitken Spence 19,500 430.00 430.00 430.00 425.00 425.00 (5.00)
AMW 100 124.00 124.00 124.00 124.00 124.00 -
Ascot 9,600 39.75 40.00 40.75 40.00 40.50 0.75
Asiri 100 58.00 57.75 57.75 57.75 57.75 (0.25)
Associated Prop. 2,100 54.25 54.00 56.00 54.00 56.00 1.75
Bairaha Farms 128,000 17.75 18.00 18.00 17.50 17.50 (0.25)
Balangoda 4,900 34.50 34.25 35.00 34.25 34.50 -
Blue Diamonds (NV) 3,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Bogala Graphite 2,500 22.75 22.25 22.50 22.25 22.50 (0.25)
Bogawantalawa 6,300 31.00 30.75 32.00 30.25 31.00 -
Browns Beach 6,800 27.00 27.25 30.75 27.25 29.00 2.00
Bukit Darah 8,500 1,360.00 1,400.00 1,424.00 1,400.00 1,410.75 50.75
CT land 1,000 18.25 18.00 18.50 18.00 18.25 -
C. W. Mackie & Co. 7,500 26.50 26.25 27.75 26.25 27.75 1.25
Cargills 500 2,000.00 1,999.75 1,999.75 1,999.75 1,999.75 (0.25)
Cargo Boat 11,000 24.50 23.50 24.00 23.50 24.00 (0.50)
Central Finance 2,300 199.50 200.00 200.00 200.00 200.00 0.50
Central Ind. 800 103.00 115.00 115.00 114.50 114.75 11.75
Ceylinco Finance 1,200 17.25 17.25 17.25 17.25 17.25 -
Ceylinco Housing 100 32.75 37.50 37.50 37.50 37.50 4.75
Ceylinco Ins. XD 39,800 204.75 205.00 205.75 205.00 205.75 1.00
Ceylinco Seylan 434,500 8.75 8.75 9.50 8.75 9.25 0.50
Ceylon Brewery 200 63.00 67.00 67.00 67.00 67.00 4.00
Ceylon Glass 29,900 2.00 2.00 2.00 2.00 2.00 -
Ceylon Guardian 500 165.00 165.00 165.00 165.00 165.00 -
Ceylon Inv. 7,300 78.25 78.00 78.50 78.00 78.50 0.25
Ceylon Leather 3,900 68.75 69.75 69.75 67.00 67.25 (1.50)
Ceylon Tobacco 2,300 61.00 62.00 62.00 62.00 62.00 1.00
CFI 7,300 19.50 20.00 20.50 20.00 20.00 0.50
Chemanex 8,200 43.00 44.00 47.25 43.25 45.00 2.00
Chevron 116,000 96.75 96.75 97.75 96.75 97.50 0.75
CIC 7,900 33.00 33.75 33.75 33.00 33.75 0.75
CIC (NV) 5,800 23.75 23.75 23.75 23.50 23.75 -
CIT 13,100 19.50 19.50 19.50 18.00 18.75 (0.75)
Coco Lanka 520,800 18.50 18.50 22.75 18.50 22.00 3.50
Cold Stores 200 131.00 130.00 130.00 130.00 130.00 (1.00)
Colombo Land 24,000 4.50 4.60 4.60 4.50 4.50 -
Commercial Bank 53,300 140.00 140.00 141.50 140.00 141.00 1.00
Commercial
Bank (NV) 16,400 80.50 80.50 82.00 80.50 81.75 1.25
Commercial Dev. 2,000 47.50 50.00 53.00 50.00 52.75 5.25
Connaissance 300 24.50 23.25 23.25 23.25 23.25 (1.25)
Dankotuwa Porcel 28,200 17.75 18.50 18.50 17.00 17.00 (0.75)
DFCC 54,600 125.00 125.00 125.25 125.00 125.00 -
Dialog 386,500 16.75 17.00 17.00 16.75 17.00 0.25
Dimo 1,700 91.75 90.00 90.00 90.00 90.00 (1.75)
Dipped Products 400 80.00 84.00 84.00 79.50 79.50 (0.50)
Distilleries 7,600 98.00 98.00 98.00 97.75 98.00 -
Dockyard XD 13,000 63.50 64.00 64.00 63.00 63.75 0.25
Durdans 7,100 57.00 57.00 57.00 57.00 57.00 -
Durdans (NV) 3,100 36.00 36.00 36.75 36.00 36.00 -
East West 35,600 12.00 11.50 11.75 11.50 11.50 (0.50)
Eden Hotel Lanka 5,400 13.50 13.50 13.50 13.25 13.50 -
Envi. Resources 49,600 19.25 19.75 19.75 18.00 18.25 (1.00)
Equity Two PLC 100 14.00 14.00 14.00 14.00 14.00 -
First Capital 46,800 10.25 10.00 10.50 10.00 10.00 (0.25)
Galadari 11,800 11.25 11.25 11.75 11.25 11.75 0.50
Gestetner 200 50.00 50.00 50.00 50.00 50.00 -
Grain Elevators 3,500 12.25 13.25 13.25 12.00 12.00 (0.25)
Hapugastenne 2,300 52.00 52.00 53.00 52.00 53.00 1.00
Haycarb 1,200 55.00 56.00 56.25 56.00 56.25 1.25
Hayleys 2,500 97.00 97.00 97.00 97.00 97.00 -
Hayleys - MGT 300 55.50 56.50 56.50 56.50 56.50 1.00
Hayleys Exports 200 28.00 28.25 28.25 28.25 28.25 0.25
HDFC 4,600 117.50 117.75 125.00 117.75 122.00 4.50
Hemas Holdings 3,100 88.75 88.25 88.50 88.25 88.50 (0.25)
HNB 6,600 124.00 124.00 124.00 123.00 123.00 (1.00)
HNB Assurance 11,500 23.50 23.50 24.00 23.50 23.75 0.25
HNB (NV) 68,400 55.25 55.75 55.75 55.25 55.50 0.25
Horana 200 33.00 32.25 32.25 32.25 32.25 (0.75)
Hotel Services 100 151.00 145.50 145.50 145.50 145.50 (5.50)
Hotels Corp. 4,200 22.00 22.00 22.25 22.00 22.00 -
Hunas Falls 1,500 28.00 30.00 35.00 30.00 33.75 5.75
JKH XD 12,300 119.75 119.75 119.75 119.00 119.75 -
Kahawatte 6,300 34.00 34.25 34.25 34.00 34.00 -
Keells Food 500 58.00 56.75 56.75 56.75 56.75 (1.25)
Kegalle XD 3,600 60.00 60.00 60.00 60.00 60.00 -
Kelani Tyres 6,100 24.75 24.50 24.75 24.50 24.75 -
Kelani Valley 6,400 71.00 71.50 72.00 71.25 71.75 0.75
Kelsey 2,000 16.50 16.50 16.50 16.50 16.50 -
Kotagala 2,100 67.50 68.50 69.00 68.50 69.00 1.50
Kotmale Holdings 39,000 11.00 10.50 10.50 10.25 10.50 (0.50)
Kshatriya Hold. 18,500 8.00 8.25 8.25 8.00 8.00 -
Lanka Aluminium 43,200 32.75 33.00 33.00 33.00 33.00 0.25
Lanka Ceramic 48,600 50.00 50.00 58.25 50.00 54.25 4.25
Lanka Hospitals 3,700 16.00 15.75 16.00 15.75 16.00 -
Lanka IOC 35,200 21.25 21.00 21.25 20.75 21.00 (0.25)
Lanka Tiles 300 62.00 63.50 63.50 63.50 63.50 1.50
Lanka Ventures 4,000 11.25 11.50 11.50 11.25 11.25 -
Lanka Walltile 279,600 69.00 68.75 72.00 68.75 70.00 1.00
Lankem Ceylon 371,100 43.00 42.50 48.00 42.50 47.00 4.00
Lankem Dev. 11,700 14.50 15.25 15.25 15.00 15.00 0.50
Laxapana 22,900 7.25 7.25 7.50 7.25 7.50 0.25
LB Finance 11,200 22.50 22.50 23.25 22.50 23.00 0.50
Lion Brewery 800 60.00 60.00 60.00 60.00 60.00 -
LOLC 3,700 116.75 118.00 118.00 115.00 117.75 1.00
Madulsima 50,500 17.75 17.50 17.75 17.25 17.50 (0.25)
Mahaweli Reach 38,100 15.50 15.50 15.75 15.00 15.50 -
Malwatte 20,200 61.00 60.25 62.00 60.00 60.50 (0.50)
Maskeliya 46,000 26.50 26.75 26.75 26.00 26.25 (0.25)
Merc. Shipping 100 103.00 105.00 105.00 105.00 105.00 2.00
Merchant Bank 3,400 16.75 16.50 16.50 16.25 16.50 (0.25)
MTD Walkers 200 68.00 59.00 79.50 59.00 79.50 11.50
Mullers 17,300 0.80 0.70 0.80 0.70 0.70 (0.10)
Namunukula 8,100 42.75 43.00 43.00 42.75 42.75 -
Nat. Dev. Bank 2,500 165.00 165.25 165.25 165.25 165.25 0.25
Nations Trust 12,000 30.00 29.50 30.00 29.50 30.00 -
Nations Trust
(WAR-CON2010) 30,000 5.75 6.00 6.00 6.00 6.00 0.25
Nations Trust
(WAR-CON2011) 53,100 5.75 6.25 6.25 6.00 6.00 0.25
Nawaloka 361,500 2.60 2.60 2.80 2.60 2.70 0.10
On’Ally 4,500 34.25 31.00 31.00 31.00 31.00 (3.25)
Overseas Realty 36,100 12.25 12.25 12.50 12.00 12.00 (0.25)
Pan Asia 2,500 11.25 11.25 11.25 11.25 11.25 -
Parquet 19,700 17.75 18.50 18.50 17.50 17.50 (0.25)
PDL 100 30.50 30.00 30.00 30.00 30.00 (0.50)
Pegasus Hotels 1,500 21.00 20.50 21.00 20.50 20.75 (0.25)
Pelwatte 6,100 23.00 23.00 23.00 23.00 23.00 -
People’s Merch 11,800 56.00 55.00 56.75 53.50 56.75 0.75
Reefcomber 30,000 1.00 1.00 1.00 1.00 1.00 -
Regnis XD 35,700 52.25 49.50 50.00 49.00 50.00 (2.25)
Rich Pieris Exp. 1,900 12.25 12.25 12.25 12.00 12.00 (0.25)
Richard Pieris 29,600 38.25 38.25 39.00 38.25 39.00 0.75
Riverina Hotels 800 45.00 45.00 45.00 45.00 45.00 -
Royal Ceramic 6,100 42.00 42.00 42.75 42.00 42.50 0.50
Royal Palms 3,300 35.00 36.50 40.00 36.50 37.50 2.50
Sampath 12,100 115.00 115.00 116.00 115.00 115.50 0.50
Samson Internat. 1,000 62.00 61.50 61.50 61.50 61.50 (0.50)
Sathosa Motors 1,000 113.75 111.50 111.50 111.50 111.50 (2.25)
Selinsing 1,000 190.00 190.00 190.00 190.00 190.00 -
Serendib Hotels 100 24.25 24.00 24.00 24.00 24.00 (0.25)
Serendib Hotels (NV) 400 23.25 20.75 20.75 20.75 20.75 (2.50)
Seylan Bank 600 30.25 30.00 30.00 30.00 30.00 (0.25)
Seylan Bank (NV) 2,500 9.50 9.50 9.50 9.50 9.50 -
Seylan Merchant (NV) 18,900 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 1,400 147.50 140.50 148.00 140.50 148.00 0.75
SLT 5,521,100 40.75 41.00 42.00 41.00 41.75 1.00
Soy Foods 100 77.50 80.00 80.00 80.00 80.00 2.50
Stafford 2,100 11.00 11.00 11.25 11.00 11.25 0.25
Taj Lanka 3,200 8.75 8.50 8.75 8.50 8.50 (0.25)
Talawakelle 81,200 37.50 35.00 38.00 35.00 38.00 0.50
Tangerine 700 27.25 28.00 32.75 28.00 30.50 3.25
The Finance Co. 68,100 64.75 64.00 65.00 64.00 65.00 0.25
Three Acre Farms 2,800 10.50 10.50 10.75 10.50 10.75 0.25
Tokyo Cement (NV) 7,900 15.50 15.50 15.50 15.50 15.50 -
Union Assurance 2,300 57.50 56.50 57.50 56.50 57.25 (0.25)
Watawala 5,600 90.00 84.25 84.25 84.25 84.25 (5.75)
Second Board
Amana 5,400 13.75 13.50 13.50 13.50 13.50 (0.25)
Asiri Surg XR 6,100 7.75 7.75 8.00 7.50 7.50 (0.25)
Asiri Surg (Rights) XR 11,000 0.70 0.60 0.70 0.60 0.70 -
E - Channelling 15,500 14.50 14.75 15.00 14.75 15.00 0.50
Elpitiya 800 85.00 80.00 85.00 80.00 80.50 (4.50)
Fortress resorts 3,100 6.75 7.00 7.00 6.75 6.75 -
Keells Hotels 11,100 7.00 7.00 7.25 7.00 7.00 -
Lighthouse Hotel 7,700 44.75 48.75 50.00 48.75 49.25 4.50
Marawila Resorts 37,400 4.80 4.80 4.80 4.30 4.50 (0.30)
Sierra Cabl 5,000 1.80 1.80 1.80 1.80 1.80 -
Touchwood 9,700 91.75 92.75 97.00 90.25 91.25 (0.50)
Udapussellawa 9,200 41.50 42.00 43.50 40.00 42.25 0.75
Vallibel 444,200 2.40 2.40 2.50 2.30 2.30 (0.10)
Vidullanka 16,000 21.00 21.25 21.50 21.25 21.50 0.50
Default Board
Asia Capital 4,100 10.50 10.75 10.75 10.25 10.50 -
Ferntea Ltd 20,100 9.75 10.50 10.50 9.50 10.00 0.25
Fort Land 40,600 22.50 22.50 23.75 22.50 23.00 0.50
Hotel Developers 300 43.00 43.50 43.50 43.50 43.50 0.50
Lanka Cement 144,200 14.75 15.00 15.00 14.50 14.75 -
Radiant Gems 2,300 35.00 34.00 34.00 32.00 32.25 (2.75)
Vanik Incorp Ltd 477,500 1.70 1.70 1.70 1.60 1.70 -
York Arcade 115,700 14.50 14.25 15.25 14.00 15.25 0.75
Equity details
Today Prv. Day
Value of Turnover (Rs.) 406,158,916.95 617,482,538.25
Volume of Turnover (No.) 11,141,301 14,492,960
Trades (No.) 3,487 3,452
Market Cap. (Rs.) 831,519,030,407.30 826,150,308,415.25
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,564.86 2,548.31
Milanka Price Index 3,202.74 3,177.57
Total Return Indices
Tri On All Shares (ASTRI) 2,927.75 2,908.22
Tri On Milanka Shares (MTRI) 3,644.75 3,615.65
Securities in The Default Board as at 28th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land
& Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
31-Dec-2007
Vanik
Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter Ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest-Third instalment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
|
