Company Volume **VWA Day’s High Low **VWA Change
previous Open today’s (Rs.)
close close
Main Board
ACL Plastics 11,200 37.00 37.25 37.25 37.00 37.00 -
Acme 7,500 24.25 24.25 24.50 24.00 24.50 0.25
Agalawatte 7,500 39.25 38.50 39.00 38.50 39.00 (0.25)
Ahot Properties 9,400 40.75 40.00 40.75 39.75 40.00 (0.75)
Aitken Spence 400 428.00 426.00 428.00 426.00 427.50 (0.50)
Alliance 600 185.00 185.00 185.00 185.00 185.00 -
AMW 300 125.25 136.00 136.00 125.00 125.25 -
Ascot 34,900 44.75 41.25 45.75 41.25 43.75 (1.00)
Asiri XR 2,500 64.50 63.50 63.75 62.25 62.50 (2.00)
Asiri (R) XR 9,000 10.75 10.00 10.00 8.00 8.75 (2.00)
Associated Prop. 1,700 58.00 56.00 56.00 55.00 55.25 (2.75)
Bairaha Farms 83,600 16.00 16.25 16.25 15.75 16.00 -
Balangoda 19,300 36.00 35.00 35.50 35.00 35.00 (1.00)
Beruwala Walkinn 200 63.00 65.00 65.00 65.00 65.00 2.00
Blue Diamonds (NV) 110,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 46,100 25.25 26.25 27.25 25.50 25.75 0.50
Bogawantalawa 4,400 30.75 30.00 30.50 30.00 30.25 (0.50)
Browns Beach 2,600 28.75 31.00 31.00 28.50 28.75 -
Bukit Darah 200 1,325.00 1,310.00 1,315.00 1,310.00 1,315.00 (10.00)
CT Land 20,200 18.50 16.75 17.50 16.75 17.50 (1.00)
C. W. Mackie & Co. 13,000 27.00 26.25 28.00 26.00 26.25 (0.75)
Cargo Boat 28,100 24.50 23.75 24.50 23.50 23.75 (0.75)
Carsons 100 3,900.00 3,710.00 3,710.00 3,710.00 3,710.00 (190.00)
Central Finance 5,400 191.00 190.00 191.00 190.00 191.00 -
Ceylinco Finance 25,100 17.25 17.25 17.50 17.25 17.50 0.25
Ceylinco Housing 2,700 34.00 33.75 33.75 32.50 32.50 (1.50)
Ceylinco Seylan 79,100 9.25 9.25 9.50 9.00 9.00 (0.25)
Ceylon Glass 347,300 2.10 2.10 2.10 2.10 2.10 -
Ceylon Guardian 100 158.00 150.50 150.50 150.50 150.50 (7.50)
Ceylon Inv. 3,800 76.00 76.00 76.00 75.00 75.50 (0.50)
Ceylon Leather 18,700 72.25 71.00 72.50 70.50 72.25 -
Ceylon Tobacco 4,000 61.00 61.00 61.50 61.00 61.25 0.25
Chevron 10,800 94.25 94.25 94.50 93.00 93.00 (1.25)
CIC 38,900 34.50 34.50 34.50 34.00 34.00 (0.50)
CIC (NV) 26,500 25.50 25.50 25.50 25.00 25.25 (0.25)
Coco Lanka 17,600 19.50 19.25 19.25 19.00 19.25 (0.25)
Cold Stores 300 133.00 133.00 133.00 133.00 133.00 -
Colombo Land 127,500 4.60 4.60 4.60 4.50 4.60 -
Colombo Land (W-C2009) 97,700 1.60 1.50 1.60 1.50 1.60 -
Colonial Mtr XD 1,400 42.00 41.25 44.00 41.25 42.25 0.25
Commercial Bank 10,900 144.00 143.25 143.25 141.00 141.50 (2.50)
Commercial Bank (NV) 3,400 83.75 83.75 83.75 82.00 82.50 (1.25)
Commercial Dev. 100 48.50 47.25 47.25 47.25 47.25 (1.25)
Connaissance 2,300 26.50 24.25 26.50 24.25 25.50 (1.00)
Dankotuwa Porcel 6,400 18.25 19.00 19.00 18.00 18.00 (0.25)
DFCC 21,700 125.25 125.00 125.25 125.00 125.00 (0.25)
Dialog 233,500 17.50 17.25 17.50 17.25 17.25 (0.25)
Dimo XD 300 87.00 87.25 87.25 87.00 87.00 -
Distilleries 15,100 100.00 100.00 100.00 98.00 98.00 (2.00)
Dockyard 1,300 67.00 66.00 67.00 65.75 67.00 -
Durdans 2,200 57.50 58.00 58.00 58.00 58.00 0.50
Durdans (NV) 7,000 37.50 37.50 37.50 37.50 37.50 -
E B Creasy 400 220.00 231.25 265.00 231.25 261.75 41.75
East West 46,300 11.75 11.75 12.00 11.50 11.75 -
Eden Hotel Lanka 11,500 14.00 14.25 14.25 13.75 13.75 (0.25)
Envi. Resources 18,400 22.25 22.00 22.00 21.50 21.50 (0.75)
Equity 8,000 23.50 24.50 26.00 24.50 25.75 2.25
Equity Two PLC 50,200 15.50 15.00 15.50 14.50 15.00 (0.50)
First Capital 9,000 11.25 11.50 11.50 11.00 11.00 (0.25)
Galadari 27,100 11.50 11.50 11.50 11.00 11.25 (0.25)
Gestetner 1,300 50.75 48.75 48.75 48.00 48.25 (2.50)
Grain Elevators 7,600 12.25 12.00 12.50 12.00 12.25 -
Hapugastenne 400 53.75 52.00 52.00 52.00 52.00 (1.75)
Haycarb XD 5,800 52.50 52.00 52.25 52.00 52.00 (0.50)
Hayleys 2,200 98.25 98.00 98.00 98.00 98.00 (0.25)
Hayleys - MGT XD 200 58.00 58.00 58.00 58.00 58.00 -
HDFC 1,700 111.00 112.00 112.0 110.50 110.75 (0.25)
Hemas Holdings 300 93.00 91.00 91.00 91.00 91.00 (2.00)
HNB 1,100 124.75 124.50 124.50 124.25 124.50 (0.25)
HNB Assurance 12,300 24.25 24.75 24.75 23.50 23.50 (0.75)
HNB (NV) 18,800 56.50 56.50 56.75 56.00 56.00 (0.50)
Horana 2,800 33.00 32.75 32.75 32.75 32.75 (0.25)
Hotels Corp. 40,300 22.75 22.75 23.00 22.50 22.75 -
Hunas Falls 300 26.50 27.25 27.25 27.25 27.25 0.75
JKH XD 287,800 120.25 120.00 120.25 119.50 120.00 (0.25)
John Keells 500 91.50 91.00 91.00 90.50 90.75 (0.75)
Kahawatte 4,100 33.75 32.75 34.50 32.00 34.00 0.25
Kandy Hotels 200 76.00 73.00 73.00 72.00 72.50 (3.50)
Keells Food 1,800 58.00 58.50 61.75 68.50 60.25 2.25
Kegalle XD 800 63.00 61.50 61.50 61.50 61.50 (1.50)
Kelani Tyres 15,300 25.75 25.25 25.50 25.25 25.50 (0.25)
Kelani Valley 4,500 72.00 72.50 73.25 72.00 72.00 -
Kelsey 38,800 18.00 18.00 18.00 17.25 17.50 (0.50)
Kotagala 3,000 68.50 69.25 69.25 68.00 68.00 (0.50)
Kotmale Holdings 5,200 11.50 11.00 11.00 11.00 11.00 (0.50)
Kshatriya Hold 21,400 8.75 8.50 8.75 8.50 8.50 (0.25)
Kuruwita Textile 400 42.00 42.00 42.00 42.00 42.00 -
Lanka Aluminium 4,300 32.00 32.75 33.00 31.50 31.50 (0.50)
Lanka Ceramic 1,200 50.25 50.25 54.00 50.25 53.50 3.25
Lanka Hospitals 6,200 16.25 16.00 16.00 15.75 16.00 (0.25)
Lanka IOC 54,900 21.75 21.50 21.75 21.50 21.50 (0.25)
Lanka Tiles 1,400 63.25 64.00 64.25 63.75 63.75 0.50
Lanka Ventures 5,600 12.00 11.75 11.75 11.75 11.75 (0.25)
Lanka Walltile 8,300 66.50 67.00 70.00 67.00 69.00 2.50
Lankem Ceylon 400 42.75 42.00 42.00 42.00 42.00 (0.75)
Lankem Dev. 8,300 16.00 15.50 15.75 15.25 15.50 (0.50)
Laxapana 25,000 7.75 7.75 7.75 7.75 7.75 -
LB Finance 74,200 24.25 27.75 27.75 23.00 23.00 (1.25)
LMF 1,000 47.25 47.00 47.00 47.00 47.00 (0.25)
Madulsima 134,600 15.25 15.50 16.00 15.50 15.50 0.25
Mahaweli Reach 11,500 15.25 15.00 15.00 14.50 15.00 (0.25)
Maskeliya 44,400 25.00 24.75 25.25 24.75 25.00 -
Merchant Bank 3,800 17.00 16.50 17.00 16.50 17.00 -
Morisons 100 350.00 350.00 350.00 350.00 350.00 -
Namunukula 51,100 42.75 43.00 43.00 42.50 42.50 (0.25)
Nat. Dev. Bank 1,800 169.75 170.00 170.00 165.00 165.00 (4.75)
Nations Trust 14,100 29.25 29.50 30.00 29.50 29.50 0.25
Nations Trust (War-Con2010) 96,300 6.25 6.50 6.75 6.25 6.25 -
Nations Trust (War-Con2011) 78,400 5.75 6.00 7.00 6.00 6.00 0.25
Nawaloka 53,600 2.80 2.80 2.80 2.80 2.80 -
Nestle 100 251.25 251.25 251.25 251.25 251.25 -
On’Ally 1,500 32.50 31.75 31.75 31.50 31.50 (1.00)
Overseas Realty 18,000 12.25 12.00 12.25 12.00 12.00 (0.25)
Pan Asia 7,800 11.75 11.50 11.50 11.25 11.25 (0.50)
Parquet 87,400 19.00 20.00 23.00 20.00 20.50 1.50
PDL XD 300 33.75 33.00 33.00 31.00 32.25 (1.50)
Pegasus Hotels 18,200 21.75 21.75 21.75 21.00 21.25 (0.50)
Pelwatte 4,300 24.50 24.25 24.50 24.25 24.25 (0.25)
People’s Merch 3,900 57.75 56.25 59.50 56.00 58.50 0.75
Reefcomber 1,700 1.10 1.00 1.00 1.00 1.00 (0.10)
Regnis 100 48.25 50.00 50.00 50.00 50.00 1.75
Renuka City Hot. 4,100 96.25 96.25 98.00 96.25 98.00 1.75
Rich Pieris Exp 21,100 12.25 12.25 12.25 12.00 12.00 (0.25)
Richard Pieris 8,000 40.00 40.00 40.00 38.75 38.75 (1.25)
Royal Ceramic 6,700 42.75 41.50 43.00 41.50 42.25 (0.50)
Royal Palms 3,000 35.00 35.00 36.00 35.00 36.00 1.00
Sampath 1,100 113.75 112.00 112.00 112.00 112.00 (1.75)
Samson Internat. 18,500 63.25 64.00 65.00 64.00 64.50 1.25
Sathosa Motors 100 115.00 110.00 110.00 110.00 110.00 (5.00)
Serendib Hotels 3,200 29.50 22.00 25.50 22.00 25.00 (4.50)
Serendib Hotels (NV) 200 23.00 21.25 21.25 21.00 21.25 (1.75)
Seylan Bank 200 32.00 31.00 31.00 31.00 31.00 (1.00)
Seylan Bank (NV) 40,300 9.50 9.50 9.50 9.25 9.25 (0.25)
Seylan Merchant 24,200 7.00 6.75 6.75 6.75 6.75 (0.25)
Seylan Merchant (NV) 3,200 0.60 0.90 0.90 0.60 0.60 -
Singer Ind. 1,000 62.00 62.00 62.00 62.00 62.00 -
SLT 29,130,300 39.25 39.50 39.75 39.25 39.50 0.25
Stafford XD 17,100 11.00 11.00 11.25 10.75 10.75 (0.25)
Sunshine Holding 1,400 225.25 190.00 209.00 179.00 189.00 (36.25)
Taj Lanka 1,500 8.75 9.00 9.00 8.75 9.00 0.25
Talawakelle XD 9,800 34.00 34.25 34.25 33.75 34.00 -
Tangerine 300 29.00 28.00 28.00 28.00 28.00 (1.00)
Tea Smallholder 1,000 85.00 85.00 85.00 85.00 85.00 -
The Finance Co. 200 62.000 61.00 61.00 61.00 61.00 (1.00)
Three Acre Farms 15,300 10.50 10.25 10.50 10.00 10.25 (0.25)
Tokyo Cement (NV) 48,500 16.25 16.25 16.25 16.00 16.00 (0.25)
Union Assurance 7,200 57.50 58.50 59.75 57.50 57.50 -
Union Chemicals 400 129.75 129.00 129.75 129.00 129.50 (0.25)
Second Board
Amana 16,800 14.75 14.75 14.75 14.25 14.50 (0.25)
Asian Alliance 400 42.00 42.00 42.00 42.00 42.00 -
Asiri Surg XR 5,500 8.50 8.50 8.50 8.25 8.50 -
E - Channelling 22,100 16.25 16.25 16.25 15.50 15.75 (0.50)
Elpitiya 200 85.75 85.50 85.50 85.50 85.50 (0.25)
Fortress Resorts 49,900 7.00 7.00 7.00 6.75 7.00 -
Keells Hotels 9,300 7.25 7.25 7.25 7.00 7.00 (0.25)
Marawila Resorts 2,200 4.80 4.70 4.70 4.70 4.70 (0.10)
S.M. Leasing 1,800 17.25 16.50 16.50 16.00 16.00 (1.25)
Sierra Cabl 5,300 1.80 1.80 1.90 1.80 1.80 -
Tess Agro 4,400 1.20 1.20 1.20 1.20 1.20 -
Touchwood 17,800 95.25 94.75 94.75 93.00 94.00 (1.25)
Udapussellawa 300 40.00 39.00 41.75 39.00 41.75 1.75
Vallibel 1,699,900 2.30 2.30 2.30 2.30 2.30 -
Vidullanka 161,100 22.50 21.50 21.50 21.50 21.50 (1.00)
Default Board
Asia Capital 3,700 12.25 11.50 12.25 11.50 12.00 (0.25)
CFI 500 22.00 22.25 22.25 22.25 22.25 0.25
CIT 17,900 19.00 18.50 19.75 18.50 19.75 0.75
Ferntea Ltd 471,800 14.25 13.50 14.00 11.00 12.50 (1.75)
Fort Land 37,800 22.75 22.25 23.25 21.50 22.00 (0.75)
Hotel Developers 1,600 46.00 46.00 46.00 46.00 46.00 -
Lanka Cement 672,500 15.75 16.25 16.50 15.50 15.75 -
Malwatte 4,000 64.50 63.00 64.75 63.00 63.75 (0.75)
Radiant Gems 300 38.75 37.50 37.50 37.50 37.50 (1.25)
Vanik Incorp Ltd 165,700 1.70 1.70 1.70 1.60 1.70 -
York Arcade 189,300 15.25 15.00 16.00 14.75 15.75 0.50
Market Statistics on 17th March, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,268,931,890.05 842,500,477.40
Volume of Turnover (No.) 35,649,427 24,883,918
Trades (No.) 3,875 4,395
Market Cap. (Rs.) 824,416,708,625.95 831,820,131,689.20
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,543.18 2,566.03
Milanka Price Index 3,196.75 3,223.94
Total Return Indices
Tri On All Shares (ASTRI) 2,901.55 2,925.10
Tri On Milanka Shares (MTRI) 3,635.99 3,662.06
|
