Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,800 89.25 89.00 89.00 89.00 89.00 (0.25)
Abans 600 76.75 80.00 80.00 80.00 80.00 3.25
ACL 88,600 104.75 104.00 105.50 103.50 104.00 (0.75)
ACL Plastics 4,700 39.00 38.50 38.50 37.00 37.00 (2.00)
ACME 11,800 24.50 24.00 24.50 24.00 24.25 (0.25)
AEC 100 545.75 535.00 535.00 535.00 535.00 (10.75)
Agalawatte 3,500 39.75 39.00 39.25 39.00 39.25 (0.50)
Ahot Properties 3,000 42.50 40.00 42.00 40.00 40.75 (1.75)
Aitken Spence 11,600 425.00 426.00 428.00 426.00 428.00 3.00
AMW 4,300 126.00 126.50 126.50 125.00 125.25 (0.75)
Ascot 9,200 45.75 46.50 46.50 44.00 44.75 (1.00)
Asiri XR 24,800 63.00 63.00 69.75 63.00 64.50 1.50
Asiri (Rights) XR 228,000 13.00 6.00 12.00 6.00 10.75 (2.25)
Asso. Hotels 500 55.00 47.00 47.00 46.50 46.75 (8.25)
Bairaha Farms 34,900 16.00 16.25 16.50 16.00 16.00 -
Balangoda 38,700 36.00 35.75 36.00 35.75 36.00 -
Blue Diamonds 20,000 2.80 2.70 2.80 2.70 2.70 (0.10)
Blue Diamonds (NV) 74,000 0.90 0.80 0.80 0.80 0.80 (0.10)
Bogala Graphite 57,200 28.25 28.00 28.00 25.00 25.25 (3.00)
Bogawantalawa 1,500 30.50 30.25 30.75 30.25 30.75 0.25
Browns Beach 800 30.00 30.00 30.00 28.75 28.75 (1.25)
Bukit Darah 200 1,300.00 1,325.00 1,325.00 1,325.00 1,325.00 25.00
C.W. Mackie & Co. 17,100 27.75 27.00 28.00 27.00 27.00 (0.75)
Cargills 300 1,300.00 1,340.00 1,350.00 1,340.00 1,346.75 46.75
Cargo Boat 72,500 24.25 24.00 24.50 23.75 24.50 0.25
Central Finance 600 190.00 191.50 191.50 191.00 191.00 1.00
Central Ind. 200 110.00 91.00 115.00 91.00 103.00 (7.00)
Ceylinco Finance 16,200 17.75 18.00 18.00 17.25 17.25 (0.50)
Ceylinco Ins. 2,000 205.00 205.00 205.00 205.00 205.00 -
Ceylinco Seylan 48,400 9.50 9.75 9.75 9.25 9.25 (0.25)
Ceylon Glass 69,200 2.10 2.10 2.20 2.10 2.10 -
Ceylon Guardian 100 155.50 158.00 158.00 158.00 158.00 2.50
Ceylon Inv. 10,300 76.00 76.00 76.00 76.00 76.00 -
Ceylon Leather 70,200 72.50 72.25 73.75 72.00 72.25 (0.25)
Ceylon Tobacco 6,800 62.50 61.00 61.25 61.00 61.00 (1.50)
Chevron 500 94.25 94.25 94.25 94.25 94.25 -
CIC 29,300 34.75 34.25 34.50 34.00 34.50 (0.25)
CIC (NV) 22,000 25.50 25.50 25.50 25.00 25.50 -
Coco Lanka 21,800 20.00 21.25 21.25 19.25 19.50 (0.50)
Colombo Land 26,200 4.70 4.70 4.70 4.60 4.60 (0.10)
Colombo Land (WAR-CON2009) 81,300 1.60 1.60 1.60 1.60 1.60 -
Colonial MTR XD 3,500 42.50 43.00 43.00 42.00 42.00 (0.50)
Comm. Leasing 200 114.00 100.25 105.00 100.25 102.75 (11.25)
Commercial Bank 30,300 145.25 145.00 145.00 144.00 144.00 (1.25)
Commercial Bank (NV) 174,000 82.00 82.00 84.75 82.00 83.75 1.75
Commercial Dev. 100 51.50 48.50 48.50 48.50 48.50 (3.00)
Confifi Hotel 21,300 110.00 110.00 110.00 110.00 110.00 -
Connaissance 2,000 25.75 26.50 26.50 26.50 26.50 0.75
Dankotuwa Porcel 76,900 19.00 19.00 19.00 18.25 18.25 (0.75)
DFCC 22,000 125.50 125.00 125.25 125.00 125.25 (0.25)
Dialog 307,700 17.50 17.25 17.50 17.25 17.50 -
DIMO XD 300 87.25 87.25 87.25 86.75 87.00 (0.25)
Dipped Products XD 700 81.25 81.25 81.25 81.00 81.00 (0.25)
Distilleries 325,900 100.00 100.00 101.00 100.00 100.00 -
Dockyard 8,800 65.50 65.50 67.50 65.00 67.00 1.50
Durdans 500 61.00 57.50 57.50 57.50 57.50 (3.50)
Durdans (NV) 100 37.00 37.50 37.50 37.50 37.50 0.50
E B Creasy 100 180.00 220.00 220.00 220.00 220.00 40.00
Eagle Insurance 600 150.50 150.00 150.00 150.00 150.00 (0.50)
Eden Hotel Lanka 2,400 14.25 14.00 14.00 14.00 14.00 (0.25)
Envi. Resources 16,400 22.50 22.50 22.50 22.00 22.25 (0.25)
Equity 6,500 24.25 24.75 24.75 23.00 23.50 (0.75)
Equity Two Plc. 71,400 15.75 17.00 17.00 15.50 15.50 (0.25)
First Capital 57,000 11.75 11.50 11.50 11.25 11.25 (0.50)
Galadari 17,500 11.75 11.50 11.75 11.25 11.50 (0.25)
Good Hope 100 180.00 180.00 180.00 180.00 180.00 -
Grain Elevators 64,200 12.50 12.50 12.50 12.00 12.25 (0.25)
Hapugastenne 4,300 52.75 50.75 54.00 50.00 53.75 1.00
Harischandra 100 450.00 450.00 450.00 450.00 450.00 -
Haycarb XD 4,800 52.50 52.00 52.75 52.00 52.50 -
Hayleys 300 99.00 99.00 99.00 98.25 98.25 (0.75)
Hayleys Exports 100 29.50 29.50 29.50 29.50 29.50 -
HDFC 1,900 112.25 111.50 112.00 110.00 111.00 (1.25)
HNB 24,300 125.75 125.50 125.50 124.00 124.75 (1.00)
HNB Assurance 180,900 23.50 24.00 25.25 24.00 24.25 0.75
HNB (NV) 27,200 57.00 57.00 57.00 56.25 56.50 (0.50)
Horana 3,700 32.00 33.00 33.00 32.75 33.00 1.00
Hotel Services 3,600 162.00 150.00 164.75 150.00 164.75 2.75
Hotels Corp. 18,300 22.75 22.75 23.00 22.50 22.75 -
JKH 353,300 120.25 120.25 121.00 120.25 120.25 -
John Keells 400 95.75 92.00 93.50 91.50 91.50 (4.25)
Kahawatte 2,300 34.75 33.50 34.75 33.00 33.75 (1.00)
Kegalle 46,200 63.00 63.00 63.25 61.75 63.00 -
Kelani Tyres 65,000 25.00 25.00 25.75 25.00 25.75 0.75
Kelani Valley 3,300 72.00 71.50 72.00 71.50 72.00 -
Kelsey 7,600 18.00 19.25 19.25 17.75 18.00 -
Kotagala 11,600 68.50 68.00 69.00 68.000 68.50 -
Kotmale Holdings 60,500 11.75 11.50 11.50 11.25 11.50 (0.25)
Kshatriya Hold. 2,700 8.75 8.75 8.75 8.50 8.75 -
Kuruwita Textile 300 44.00 42.00 42.00 42.00 42.00 (2.00)
Lanka Aluminium 2,300 32.00 32.00 32.50 32.00 32.00 -
Lanka Hospitals 20,200 16.25 16.50 16.50 16.25 16.25 -
Lanka IOC 95,000 22.00 22.00 22.00 21.75 21.75 (0.25)
Lanka Tiles 8,600 64.00 64.00 64.25 63.25 63.25 (0.75)
Lanka Ventures 40,500 12.50 13.50 13.50 12.00 12.00 (0.50)
Lanka Walltile 63,700 65.00 65.50 67.00 65.50 66.50 1.50
Lankem Ceylon 200 40.00 40.25 42.75 40.25 42.75 2.75
Lankem Dev. 3,500 16.25 16.00 16.25 16.00 16.00 (0.25)
Laxapana 2,000 7.75 7.75 7.75 7.75 7.75 -
LB Finance 676,700 24.00 24.50 27.25 24.00 24.25 0.25
Lion Brewery 800 59.00 59.00 60.00 59.00 60.00 1.00
LMF 14,800 47.00 46.50 47.50 46.50 47.25 0.25
LOLC 4,300 120.00 119.75 120.00 115.25 115.25 (4.75)
Madulsima 35,700 15.75 15.25 15.50 15.25 15.25 (0.50)
Mahaweli Reach 4,000 15.50 15.25 15.50 15.25 15.25 (0.25)
Maskeliya 55,500 25.00 24.75 25.25 24.75 25.00 -
Merchant Bank 7,800 16.50 16.50 17.00 16.50 17.00 0.50
Namunukula 14,000 43.00 42.50 43.00 42.50 42.75 (0.25)
Nations Trust 34,400 29.50 29.50 29.50 29.25 29.25 (0.25)
Nations Trust (War-Con2010) 3,700 6.00 6.00 6.25 6.00 6.25 0.25
Nations Trust (War-Con2011) 67,500 6.00 7.25 7.25 5.75 5.75 (0.25)
Nawaloka 136,700 2.80 2.80 2.90 2.80 2.80 -
Nestle 2,100 250.00 251.00 255.00 251.00 251.25 1.25
Overseas Realty 20,800 12.25 12.50 12.50 12.25 12.25 -
Pan Asia 12,100 11.75 11.75 12.00 11.50 11.75 -
Parquet 45,300 21.25 26.50 26.50 18.25 19.00 (2.25)
PDL XD 1,300 33.50 34.25 34.25 30.50 33.75 0.25
Pegasus Hotels 5,900 22.00 22.00 22.75 21.50 21.75 (0.25)
Pelwatte 10,500 24.75 24.25 24.50 24.25 24.50 (0.25)
People’s Merch 3,200 57.50 56.50 60.00 56.50 57.75 0.25
Reefcomber 36,500 1.10 1.10 1.10 1.10 1.10 -
Regnis 200 52.50 48.25 48.25 48.25 48.25 (4.25)
Rich Pieris Exp 1,700 12.50 12.75 12.75 12.25 12.25 (0.25)
Riverina Hotels 100 49.75 46.00 46.00 46.00 46.00 (3.75)
Royal Ceramic 2,800 43.00 42.50 43.25 42.50 42.75 (0.25)
Sampath 3,000 114.00 114.00 114.00 113.00 113.75 (0.25)
Samson Internat. 295,900 60.25 57.50 64.00 57.50 63.25 3.00
Seylan Bank 7,000 31.00 31.00 32.50 31.00 32.00 1.00
Seylan Bank (NV) 4,303,000 9.00 9.25 9.75 9.25 9.50 0.50
Seylan Merchant 2,500 7.00 7.25 7.25 7.00 7.00 -
Seylan Merchant (NV) 3,000 0.60 0.60 0.60 0.60 0.60 -
SLT 14,262,000 39.50 40.00 40.00 39.25 39.25 (0.25)
Stafford XD 57,200 11.25 11.25 11.25 11.00 11.00 (0.25)
Sunshine Holding 1,400 175.00 175.00 238.00 175.00 225.25 50.25
Taj Lanka 57,500 9.00 8.75 9.00 8.75 8.75 (0.25)
Talawakelle XD 4,600 33.50 34.00 34.50 33.75 34.00 0.50
The Finance Co. 13,500 61.50 61.25 62.75 61.00 62.00 0.50
Three Acre Farms 14,000 10.50 10.25 10.75 10.25 10.50 -
Tokyo Cement (NV) 5,800 16.50 16.50 16.50 16.25 16.25 (0.25)
Union Assurance 16,000 56.50 57.00 58.25 56.00 57.50 1.00
United Motors 10,600 53.25 53.50 54.00 53.50 54.00 0.75
Second Board
Amana 24,600 14.75 14.75 15.25 14.75 14.75 -
Asiri Surg XR 141,400 8.50 8.75 8.75 8.50 8.50 -
E - Channelling 15,300 16.00 16.25 16.25 16.00 16.25 0.25
Elpitiya 500 87.00 86.75 86.75 85.75 85.75 (1.25)
Fortress Resorts 36,700 7.00 7.25 7.25 6.75 7.00 -
Keells Hotels 10,900 7.25 7.25 7.25 7.00 7.25 -
Marawila Resorts 11,300 4.90 4.80 4.80 4.80 4.80 (0.10)
Met. Res. Hol. 200 76.00 75.00 75.00 75.00 75.00 (1.00)
RHL 100 80.00 77.00 77.00 77.00 77.00 (3.00)
Sierra Cabl 220,300 1.90 1.80 1.90 1.80 1.80 (0.10)
Touchwood 8,800 96.00 96.00 96.00 95.00 95.25 (0.75)
Udapussellawa 800 41.75 40.00 40.00 40.00 40.00 (1.75)
Vallibel 134,100 2.20 2.20 2.30 2.20 2.30 0.10
Default Board
Alufab 100 53.50 53.75 53.75 53.75 53.75 0.25
Asia capital 4,500 12.25 12.25 12.50 12.00 12.25 -
CFI 1,200 22.25 22.25 22.25 22.00 22.00 (0.25)
CIT 6,000 19.50 19.00 19.50 19.00 19.00 (0.50)
East West 5,700 12.25 12.25 12.25 11.75 11.75 (0.50)
Fort Land 22,500 23.00 23.00 23.00 22.50 22.75 (0.25)
Lanka Cement 916,700 15.00 15.25 16.25 15.25 15.75 0.75
Malwatte 10,100 65.00 66.00 67.75 63.50 64.50 (0.50)
Radiant Gems 500 38.00 38.75 38.75 38.75 38.75 0.75
Vanik Incorp Ltd 2,900 1.80 1.80 1.80 1.70 1.70 (0.10)
Vanik Incorp Ltd (Non Voting) 17,000 1.60 1.50 1.50 1.50 1.50 (0.10)
York Arcade 22,700 15.25 16.00 16.25 15.25 15.25 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 842,500,477.40 457,541,241.10
Volume of Turnover (No.) 24,883,918 14,066,532
Trades (No.) 4,395 5,387
Market Cap. (Rs.) 831,820,131,689.20 833,234,207,422.80
Govt. Securities
Today Prv. Day
13-Mar-2008
Value of Turnover (Rs.) - 736,599.26
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,566.03 2,570.40
Milanka Price Index 3,223.94 3,230.98
Total Return Indices
Tri On All Shares (ASTRI) 2,925.10 2,930.07
Tri On Milanka Shares (MTRI) 3,662.06 3,670.06
Announcements for the day: 14.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Commercial Development 1.50 Final 16-04-2008 17-04-2008 24-04-2008
Co. Ltd
Securities in The Default Board as at 14th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
31-Dec-2007
Vanik Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2005 & 31-Dec-2006
Non submission of Financial Statements for the Quarter Ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest-Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007Non submission of Financial Statements
for the half-year ended 30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 to 31-Dec-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Colombo Fort Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon Theatres Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Dec-2007
East West Properties Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Dec-2007
Malwatte Valley Plantation Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Dec-2007
|
