Daily News Online

DateLine Friday, 14 March 2008

News Bar »

News: President pledges democracy in Killinochchi like in East ...        Political: Open invitation to parties to contest under UPFA banner ...       Business: China provides concessions to boost exports ...        Sports: Charith Fernando’s century resuscitates Royal innings ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 13-03-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board 
A.Spen.Hot.Hold.	1,600	95.00	91.00	91.00	88.00	89.25	(5.75)
ACL		130,200	102.75	102.00	105.25	101.00	104.75	2.00
ACL Plastics 	25,900	39.00	40.00	40.75	38.25	39.00	-
ACME		9,400	24.50	24.75	25.00	24.50	24.50	-
Agalawatte 	17,400	39.00	39.00	40.00	38.50	39.75	0.75
Ahot Properties 	1,000	41.75	42.50	42.50	42.50	42.50	0.75
Aitken Spence 	6,300	425.00	425.00	425.00	425.00	425.00	-
Alliance 		300	185.00	185.00	185.00	185.00	185.00	-
AMW		200	126.00	126.00	126.00	126.00	126.00	-
Ascot 		182,400	46.75	48.00	50.00	45.00	45.75	(1.00)
Asiri XR		1,400	65.00	63.00	63.00	63.00	63.00	(2.00)
Associated Prop.	500	62.25	58.00	58.00	58.00	58.00	(4.25)
Biaraha Farms 	45,800	16.00	16.00	16.25	16.00	16.00	-
Balangoda 	104,600	35.75	36.00	36.25	35.75	36.00	0.25
Blue Diamonds 	10,500	2.80	2.80	2.80	2.80	2.80	-
Blue Diamonds (NV)	1,200	0.80	0.90	0.90	0.90	0.90	0.10
Bogala Graphite 	484,900	28.00	29.25	31.00	27.00	28.25	0.25
Bogawantalawa 	20,600	30.25	30.00	31.75	30.00	30.50	0.25
C T Land 		200	18.75	18.50	18.50	18.50	18.50	(0.25)
C.W. Mackie & Co.	8,300	28.50	29.50	29.50	27.75	27.75	(0.75)
Cargills 		1,600	1,300.00	1,350.00	1,350.00	1,300.00	1,300.00	-
Cargo Boat 	163,400	24.00	25.00	26.00	24.00	24.25	0.25
Central Finance 	11,500	190.00	190.00	190.00	190.00	190.00	-
Ceylinco Finance 	1,100	18.25	18.00	18.00	17.75	17.75	(0.50)
Ceylinco Housing 	56,300	35.50	36.00	37.75	33.25	34.00	(1.50)
Ceylinco Ins.	3,000	205.00	204.00	205.00	204.00	205.00	-
Ceylinco Seylan 	33,200	9.50	9.50	9.50	9.50	9.50	-
Ceylon Glass 	108,000	2.10	2.20	2.20	2.10	2.10	-
Ceylon Guardian	100	160.00	155.50	155.50	155.50	155.50	(4.50)
Ceylon Inv. 	13,400	78.00	78.50	78.50	75.50	76.00	(2.00)
Ceylon Leather 	31,900	72.50	79.25	79.25	72.00	72.50	-
Ceylon Tobacco 	5,200	61.25	63.00	63.00	62.50	62.50	1.25
Chevron		9,600	94.50	95.00	95.00	94.00	94.25	(0.25)
CIC		12,100	34.50	34.75	34.75	34.25	34.75	0.25
CIC (NV)		89,200	25.75	25.75	25.75	25.25	25.50	(0.25)
Coco Lanka 	95,100	19.00	19.50	21.25	19.25	20.00	1.00
Colombo Land 	6,400	4.70	4.70	4.70	4.70	4.70	-
Colombo Land
 (WAR-CON2009)	10,100	1.70	1.60	1.70	1.60	1.60	(0.10)
Colonial MTR XD	1,000	45.00	42.50	42.50	42.50	42.50	(2.50)
Commercial Bank 	120,700	145.25	145.25	145.50	145.25	145.25	-
Commercial 
Bank (NV)		13,200	82.00	82.00	82.25	82.00	82.00	-
Commercial Dev.	200	48.50	51.50	51.50	51.50	51.50	3.00
Confifi Hotel	17,400	110.00	110.00	110.00	110.00	110.00	-
Dankotuwa Porcel 	77,100	18.50	19.00	19.75	19.00	19.00	0.50
DFCC		2,900	125.25	125.50	125.50	125.50	125.50	0.25
Dialog 		767,600	17.50	17.50	17.50	17.25	17.50	-
DIMO		300	89.50	87.25	87.25	87.25	87.25	(2.25)
Distilleries	 	416,800	100.00	100.00	101.00	100.00	100.00	-
Dockyard 		7,500	67.00	66.50	66.50	65.00	65.50	(1.50)
Durdans 		412,200	59.00	59.00	62.00	59.00	61.00	2.00
Durdans (NV)	13,000	37.00	38.00	38.75	37.00	37.00	-
Eagle Insurance 	200	154.75	150.50	150.50	150.50	150.50	(4.25)
Eden Hotel Lanka 	700	14.25	14.25	14.25	14.25	14.25	-
Envi. Resources	57,900	23.25	25.00	25.00	22.00	22.50	(0.75)
Equity 		3,100	25.75	25.00	25.00	24.00	24.25	(1.50)
Equity Two Plc.	51,600	16.50	16.75	17.00	15.50	15.75	(0.75)
First Capital 	38,100	12.00	12.25	12.25	11.75	11.75	(0.25)
Galadari		27,300	12.00	12.00	12.00	11.75	11.75	(0.25)
Grain Elevators 	2,800	12.75	12.75	12.75	12.50	12.50	(0.25)
Hapugastenne 	14,500	50.00	51.00	52.75	50.50	52.75	2.75
Haycarb XD	16,400	52.75	53.00	53.50	52.50	52.50	(0.25)
Hayleys 		6,700	99.00	98.00	99.00	98.00	99.00	-
Hayleys Exports 	500	30.00	29.50	29.50	29.50	29.50	(0.50)
HDFC 		900	112.75	112.50	112.50	112.00	112.25	(0.50)
Hemas Holdings 	1,500	91.50	91.00	93.00	91.00	93.00	1.50
HNB		28,400	125.25	125.25	126.00	125.00	125.75	0.50
HNB Assurance 	19,900	23.75	23.50	23.50	23.50	23.50	(0.25)
HNB (NV)		44,500	57.00	57.00	57.00	56.75	57.00	-
Horana 		9,100	32.00	32.50	33.25	32.00	32.00	-
Hotels Corp.	27,700	23.00	23.00	23.25	22.75	22.75	(0.25)
JKH		262,800	120.25	120.25	120.75	120.25	120.25	-
Kahawatte 	200	33.25	34.75	34.75	34.75	34.75	1.50
Kegalle 		41,600	62.25	62.25	63.00	62.00	63.00	0.75
Kelai Cables 	1,400	104.75	104.75	109.75	104.75	109.00	4.25
Kelani Tyres 	10,900	25.00	25.00	25.75	25.00	25.00	-
Kelani Valley	8,600	70.50	70.75	72.75	70.75	72.00	1.50
Kelsey		56,900	18.00	18.50	18.75	18.00	18.00	-
Kotagala		800	69.00	68.00	69.25	68.00	68.50	(0.50)
Kotmale Holdings	246,700	11.25	11.50	12.25	11.50	11.75	0.50
Kshatriya Hold	90,400	8.75	9.00	9.00	8.75	8.75	-
Kuruwita Textile	3,300	40.25	44.75	44.75	44.00	44.00	3.75
Lanka Aluminium	9,700	30.50	32.00	32.00	32.00	32.00	1.50
Lanka Ashok	7,600	250.00	360.00	360.00	360.00	360.00	110.00
Lanka Ceramic	7,400	54.75	48.00	52.00	48.00	50.25	(4.50)
Lanka Hospitals	800	16.00	16.00	16.25	16.00	16.25	0.25
Lanka IOC		162,700	22.50	22.50	22.50	22.00	22.00	(0.50)
Lanka Tiles	4,200	64.00	64.00	64.00	64.00	64.00	-
Lanka Ventures	855,500	11.75	12.00	13.25	12.00	12.50	0.75
Lanka Walltile	9,700	65.00	65.75	65.75	65.00	65.00	-
Lankem Ceylon	2,000	43.50	40.00	40.00	40.00	40.00	(3.50)
Lankem Dev.	2,900	16.50	16.25	16.25	16.25	16.25	(0.25)
Laxapana		21,900	8.00	8.50	8.50	7.75	7.75	(0.25)
LB Finance		107,700	23.00	23.00	24.25	22.75	24.00	1.00
LMF		10,400	47.75	47.00	47.75	47.00	47.00	(0.75)
LOLC		1,000	120.00	120.00	120.00	120.00	120.00	-
Madulsima		135,200	15.00	15.00	16.50	15.00	15.75	0.75
Maskeliya		28,400	25.00	25.25	25.50	25.00	25.00	-
Merchant Bank	11,600	17.00	16.75	16.75	16.50	16.50	(0.50)
Mullers		25,100	0.90	0.90	0.90	0.90	0.90	-
Namunukula	52,500	42.00	42.50	43.50	42.50	43.00	1.00
Nat. Dev. Bank	1,500	170.00	169.50	170.00	169.50	169.75	(0.25)
Nations Trust	2,400	29.50	29.25	29.50	29.25	29.50	-
Nations Trust 
(War-Con2010) 	43,600	6.50	7.25	7.25	6.00	6.00	(0.50)
Nations Trust 
(War-Con2011)	1,500	6.00	6.00	6.00	6.00	6.00	-
Nawaloka		26,600	2.90	2.80	2.90	2.80	2.80	(0.10)
Nestle		300	257.00	257.00	257.00	250.00	250.00	(7.00)
On’Ally		700	35.50	32.25	33.50	32.25	32.50	(3.00)
Overseas Realty	41,100	12.75	12.75	13.00	12.25	12.25	(0.50)
Pan Asia		6,400	11.75	11.75	12.00	11.75	11.75	-
Parquet		58,300	24.50	26.00	26.00	20.00	21.25	(3.25)
PDL XD		89,600	35.25	35.25	36.00	32.50	33.50	(1.75)
Pegasus Hotels	3,500	23.25	22.50	23.00	22.00	22.00	(1.25)
Pelwatte		3,300	24.75	25.25	25.25	24.75	24.75	-
People’s Merch	2,000	58.25	58.00	60.00	57.00	57.50	(0.75)
Printcare Plc	800	62.00	65.00	70.00	62.00	65.25	3.25
Reefcomber	130,200	1.10	1.10	1.10	1.10	1.10	-
Rich Pieris Exp	100	12.50	12.50	12.50	12.50	12.50	-
Richard Pieris 	21,800	40.00	40.00	41.00	40.00	40.00	-
Riverina Hotels	1,500	48.00	49.75	49.75	49.75	49.75	1.75
Royal Ceramic	13,400	44.00	44.00	45.00	42.75	43.00	(1.00)
Royal Palms	2,300	37.00	36.00	36.00	35.00	35.00	(2.00)
Sampath		4,700	114.00	114.00	114.00	114.00	114.00	-
Samson Internat.	600	62.00	58.00	60.75	58.00	60.25	(1.75)
Serendib Hotels (NV)	100	23.50	23.00	23.00	23.00	23.00	(0.50)
Seylan Bank	1,000	32.75	31.00	31.00	31.00	31.00	(1.75)
Seylan Bank (NV)	26,100	9.00	9.25	9.25	9.00	9.00	-
Seylan Merchant	11,000	7.00	7.00	7.00	7.00	7.00	-
Seylan Merchant (NV)	1,152,300	0.60	0.60	0.60	0.60	0.60	-
Singer Sri Lanka	200	58.00	58.25	58.25	58.25	58.25	0.25
SLT 		4,145,800	40.00	40.00	40.00	39.00	39.50	(0.50)
Stafford XD	55,400	11.25	11.25	11.25	11.00	11.25	-
Taj Lanka		1,400	9.00	8.75	9.00	8.75	9.00	-
Talawakelle XD	11,200	33.50	34.00	36.00	33.25	33.50	-
Tangerine		2,000	29.00	29.00	29.00	29.00	29.00	-
Tea Smallholder	2,700	90.00	85.50	85.50	85.00	85.00	(5.00)
The Finance Co.	700	64.00	63.50	63.50	61.25	61.50	(2.50)
Three Acre Farms	11,900	11.00	11.00	11.00	10.50	10.50	(0.50)
Tokyo Cement 	43,400	250.00	250.00	255.00	250.00	250.00	-
Tokyo Cement (NV)	29,900	16.50	16.50	16.75	16.25	16.50	-
Trans Asia		200	80.00	79.00	79.00	79.00	79.00	(1.00)
Union Assurance	35,300	54.25	54.50	57.25	54.50	56.50	2.25
United Motors	1,800	53.25	53.50	53.50	53.00	53.25	-
Watawala		8,900	99.25	92.00	93.25	90.00	93.25	(6.00)

Second Board

Amana		1,000	14.75	14.75	14.75	14.75	14.75	-
Asian Alliance	500	43.00	42.00	42.00	42.00	42.00	(1.00)
Asiri Surg XR	28,300	8.50	8.50	9.00	8.50	8.50	-
E - Channelling	37,000	16.25	16.25	16.50	16.00	16.00	(0.25)
Elpitiya		1,200	89.75	89.75	89.75	87.00	87.00	(2.75)
Fortress Resorts	24,400	7.00	7.00	7.00	7.00	7.00	-
Keells Hotels	22,200	7.25	7.25	7.25	7.25	7.25	-
Marawila Resorts	3,000	4.80	4.90	4.90	4.90	4.90	0.10
Met. Res. Hol.	200	75.25	76.00	76.00	76.00	76.00	0.75
RHL		300	79.50	79.00	80.00	79.00	80.00	0.50
Sierra Cabl	1,075,900	1.90	1.90	2.00	1.80	1.90	-
Tess Agro		59,400	1.30	1.30	1.30	1.20	1.20	(0.10)
Touchwood	16,300	95.50	94.50	99.00	94.50	96.00	0.50
Udapussellawa	4,500	40.00	40.00	44.00	40.00	41.75	1.75
Vallibel		357,800	2.30	2.30	2.40	2.20	2.20	(0.10)
Vidullanka		28,600	21.50	22.50	22.50	22.00	22.50	1.00

Default Board
Alufab		2,100	53.25	53.50	53.75	53.50	53.50	0.25
Asia Capital	8,800	12.50	12.50	13.00	12.25	12.25	(0.25)
Cey Theatres	1,300	3,100.00	3,100.00	3,100.00	3,100.00	3,100.00	-
CFI		1,000	22.25	22.25	22.25	22.25	22.25	-
CIT		200	19.75	19.50	19.50	19.50	19.50	(0.25)
East West		37,000	12.00	12.00	12.50	11.75	12.25	0.25
Ferntea LTD	113,700	14.75	14.75	15.75	13.75	14.25	(0.50)
Fort Land		24,100	22.75	23.00	23.25	23.00	23.00	0.25
Hotel Developers	500	46.00	46.50	46.50	46.00	46.00	-
Lanka Cement	117,100	15.00	15.50	15.50	15.00	15.00	-
Malwatte		2,900	65.00	62.50	66.25	62.50	65.00	-
Vanik Incorp Ltd	42,400	1.80	1.80	1.80	1.70	1.80	-
Vanik Incorp Ltd (NV)	10,100	1.60	1.50	1.60	1.50	1.60	-
York Arcade	14,000	15.75	15.50	15.75	15.25	15.25	(0.50)


Market Statistics on 13th March, 2008


Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	457,541,241.10	876,787,236.40		
Volume of Turnover (No.)	14,066,532	27,759,042		
Trades (No.)		5,387		8,742		
Market Cap. (Rs.)		833,234,207,422.80	835,378,830,700.95		


Govt. Securities
			Today		Prv. Day
					12-Mar-2008

Value of Turnover (Rs.)	790,534,97	3,430,285.89	
Volume of Turnover (No.)	10,000		3,601,800	
Trades (No.)		1		4		

Equity Indices

Price Indices		Today		Prv. Day

CSE All Share Index		2,570.40		2,577.03		
Milanka Price Index		3,230.98		3,242.17		

Total Return Indices
Tri On All Shares (ASTRI)	2,930.07		2,937.15				
Tri On Milanka Shares (MTRI)	3,670.06		3,682.77					



Announcements for the day: 13.03.2008


Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment Date 
			Share (Rs.)			Meeting 	
Regnis (Lanka) Ltd 		3.00		Final		27-03-2008	28-03-2008	03-04-2008
Singer Industries (Cey) Ltd	2.00		Final 		27-03-2008	28-03-2008	03-04-2008	
Hotel Services (Cey) Ltd	4.00		1st Interim
					Dividend		       -		01-04-2008	14-04-2008
Commercial Development Comp
Ltd			1.50		Final	Dates to be notified
	

Default Board as at 13th March, 2008



Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) Limited	 28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2007 
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005      
				to 31-Mar-2007
				Non submission of Financial Statements for the Quarter Ended 		
				31-Dec-2007
Vanik 
Incorporation Ltd.	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 		
				& 31-Dec-2006
				Non submission of Financial Statements for the Quarter Ended 		
				30-Sep-2006 to 31-Dec-2007
				Non payment of debenture interest-Third installment in respect 		
				of the period ending 10-Dec-2002, the interest for the periods 	
				ending 10-Dec-2003, 10-Dec-2004,
				10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 		
				31-Mar-2004 to 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 	
				& 31-Mar-2007
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 30-Sep-2007
				Non Payment of Listing Fees for 2007
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 		
				31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 		
				30-Jun-2007 to 31-Dec-2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 		
				31-Mar-2007
				Non submission of Financial Statements for the quarter ended 	
				31-Dec-2007
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
				Non submission of Financial Statements for the quarter ended 	
				31-Dec-2007
Ceylon & Foreign 
Trades Ltd		10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the Quarter ended 		
				30-Jun-2007 to 31-Dec-2007
Asia Capital Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 		
				31-Dec-2007
Colombo Fort
 Investments Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo
 Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Radiant Gems 
International Ltd	10-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended	
				31-Dec-2007
Ceylon Theatres Ltd.	10-Mar-2007	Non submission of Financial Statements for the quarter ended 		
				31-Dec-2007
East West 
Properties Ltd.	10-Mar-2007	Non submission of Financial Statements for the quarter ended 			
				31-Dec-2007
Malwatte Valley 
Plantation Ltd.	10-Mar-2007	Non submission of Financial Statements for the quarter ended 		
				31-Dec-2007          

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor