Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 9,800 96.00 93.00 93.00 93.00 93.00 (3.00)
ACL 11,100 96.00 100.00 102.00 98.00 99.50 3.50
ACL Plastics 71,100 32.00 32.00 35.50 32.00 34.25 2.25
ACME 200 24.50 24.50 24.50 24.50 24.50 -
Agalawatte 5,600 39.00 39.00 40.00 39.00 39.50 0.50
Ahot Properties 2,700 40.75 41.00 41.00 39.75 40.25 (0.50)
Aitken Spence 100 425.00 425.00 425.00 425.00 425.00 -
Alliance 100 185.00 185.00 185.00 185.00 185.00 -
AMW 300 126.00 126.00 126.00 126.00 126.00 -
Arpico 500 64.75 62.00 62.00 62.00 62.00 (2.75)
Ascot 2,400 40.25 40.25 41.00 40.25 40.75 0.50
Asiri XR 2,000 65.25 65.00 65.00 65.00 65.00 (0.25)
Asso. Hotels 300 48.50 55.00 55.00 55.00 55.00 6.50
Bairaha Farms 201,500 15.75 15.50 16.00 15.25 15.50 (0.25)
Balangoda 93,000 36.00 36.75 36.75 35.50 36.00 -
Beruwela Walkinn 1,400 75.00 55.00 67.00 55.00 63.00 (12.00)
Blue Diamonds 32,200 2.80 2.70 2.80 2.70 2.80 -
Blue Diamonds (NV) 1,110,700 0.80 0.80 0.90 0.80 0.90 0.10
Bogala Graphite 236,300 20.00 20.50 23.00 20.50 22.50 2.50
Bogawantalawa 6,100 30.00 30.50 30.50 30.00 30.25 0.25
Browns Beach 2,600 30.00 30.00 30.00 30.00 30.00 -
C T Land 19,800 18.50 18.50 18.75 18.00 18.00 (0.50)
C.W. Mackie & Co. 348,700 26.00 26.00 29.25 25.75 28.75 2.75
Cargills 600 1,347.50 1,350.00 1,350.00 1,350.00 1,350.00 2.50
Cargo Boat 4,700 22.50 22.25 22.50 22.25 22.50 -
Carsons 200 3,900.00 3,900.00 3,900.00 3,900.00 3,900.00 -
Central Finance 29,300 190.00 190.00 192.00 190.00 192.00 2.00
Ceylinco Finance 4,600 17.75 17.50 17.50 17.25 17.25 (0.50)
Ceylinco Housing 4,800 30.50 30.00 31.75 30.00 31.75 1.25
Ceylinco Ins. 80,900 205.00 205.00 205.00 204.00 205.00 -
Ceylinco Seylan 23,500 9.50 9.50 9.50 9.25 9.50 -
Ceylon Glass 2,394,200 2.10 2.10 2.20 2.10 2.10 -
Ceylon Guardian 12,000 152.00 159.50 160.00 159.50 160.00 8.00
Ceylon Inv. 2,800 78.00 75.50 76.50 75.50 76.50 (1.50)
Ceylon Leather 16,100 72.75 71.00 74.50 71.00 73.50 0.75
Ceylon Tobacco 1,500 61.50 63.00 63.00 61.75 61.75 0.25
Chevron 1,600 94.75 94.75 94.75 94.50 94.50 (0.25)
CIC 61,800 34.25 34.25 35.00 34.00 34.00 (0.25)
CIC (NV) 45,900 25.75 25.75 25.75 25.25 25.50 (0.25)
Coco Lanka 3,200 18.75 19.00 19.25 18.50 18.50 (0.25)
Cold Stores 300 133.00 133.00 133.00 133.00 133.00 -
Colombo Land 67,800 4.80 4.70 4.90 4.70 4.80 -
Colombo Land (WAR-CON2009) 472,200 1.70 1.70 1.70 1.70 1.70 -
Colonial MTR 106,200 41.25 42.50 46.50 42.50 45.00 3.75
Commercial Bank 300 147.00 144.75 144.75 144.75 144.75 (2.25)
Commercial Bank (NV) 9,600 82.50 82.50 82.50 81.75 82.00 (0.50)
Commercial Dev. 100 51.50 48.25 48.25 48.25 48.25 (3.25)
Confifi Hotel 100 110.00 110.00 110.00 110.00 110.00 -
Connaissance 2,200 25.00 25.75 25.75 25.75 25.75 0.75
Dankoutwa Porcel 30,900 19.00 18.75 19.00 18.50 18.75 (0.25)
DFCC 15,700 125.00 125.00 125.50 125.00 125.00 -
Dialog 20,800 17.75 17.75 17.75 17.50 17.75 -
DIMO 400 89.75 89.50 89.50 89.50 89.50 (0.25)
Dipped Products XD 11,100 83.00 82.50 82.50 81.25 81.25 (1.75)
Distilleries 588,400 100.00 100.00 100.50 99.75 100.00 -
Dockyard 5,100 68.00 67.00 67.00 66.75 66.75 (1.25)
Durdans 1,800 56.00 56.00 56.00 56.00 56.00 -
Eden Hotel Lanka 5,100 14.50 14.50 14.50 14.25 14.25 (0.25)
Envi. Resolurces 20,100 23.00 23.75 23.75 22.50 22.75 (0.25)
Equity 15,200 21.00 22.75 23.75 22.75 23.50 2.50
Equity Two Plc 746,700 14.75 14.50 16.25 14.50 15.75 1.00
First Capital 96,700 11.75 11.75 11.75 11.50 11.75 -
Galadari 22,300 12.50 12.00 12.75 12.00 12.00 (0.50)
Gestentner 500 55.75 50.25 50.25 50.00 50.00 (5.75)
Grain Elevators 7,500 12.50 12.50 12.75 12.50 12.75 0.25
Hapugastenne 17,300 52.25 52.75 52.75 51.00 51.75 (0.50)
Haycarb XD 500 52.75 52.25 52.25 52.25 52.25 (0.50)
Hayleys 2,900 99.50 99.00 99.25 99.00 99.00 (0.50)
Hayleys - MGT 7,400 59.75 59.75 59.75 59.00 59.00 (0.75)
Hayleys Exports 1,800 28.50 30.00 30.00 29.75 29.75 1.25
HDFC 500 115.25 114.50 115.00 112.25 112.50 (2.75)
Hemas Holdings 200 92.00 91.00 93.00 91.00 92.00 -
HNB 800 127.25 125.50 125.50 125.25 125.25 (2.00)
HNB Assurance 1,300 23.25 23.50 23.50 23.50 23.50 0.25
HNB (NV) 102,400 57.00 57.00 57.25 56.00 57.00 -
Horana 18,900 32.00 32.25 32.50 32.00 32.00 -
Hotels Corp. 87,400 23.75 23.75 23.75 23.00 23.00 (0.75)
JKH 6,800 120.50 121.00 122.00 120.75 121.75 0.75
Kahawatte 5,500 35.00 35.00 33.25 34.00 34.00 (1.00)
Keells Food 1,100 60.00 59.00 59.00 58.50 58.75 (1.25)
Kegalle 5,000 61.75 61.75 61.75 61.75 61.75 -
Kelani Cables 1,200 102.50 104.00 105.00 104.00 104.75 2.25
Kelani Tyres 29,100 25.50 25.00 25.50 25.00 25.25 (0.25)
Kelsey 28,600 18.50 18.25 18.25 18.00 18.00 (0.50)
Kotagala 700 68.25 68.00 68.75 68.00 68.75 0.50
Kotmale Holdings 17,300 11.25 11.50 11.50 11.00 11.00 (0.25)
Kshatriya Hold. 63,700 8.75 8.75 9.00 8.50 8.75 -
Kuruwita Textile 500 45.50 42.00 42.00 40.00 40.50 (5.00)
Lanka Aluminium 5,800 31.75 32.25 32.25 30.00 31.00 (0.75)
Lanka Ceramic 124,000 48.00 46.00 54.25 46.00 50.00 2.00
Lanka Hospitals 7,600 16.00 16.50 16.75 16.00 16.00 -
Lanka IOC 40,700 22.75 23.00 23.00 22.50 22.50 (0.25)
Lanka Tiles 300 62.00 63.50 64.25 63.50 63.75 1.75
Lanka Ventures 4,200 12.00 12.00 12.00 12.00 12.00 -
Lanka Walltile 2,600 63.50 61.25 65.00 61.25 64.75 1.25
Lankem Ceylon 300 43.00 43.00 43.00 43.00 43.00 -
Lankem Dev. 5,000 15.50 15.50 16.00 15.50 16.00 0.50
Laxapana 11,200 7.75 8.00 8.00 7.50 7.75 -
LB Finance 46,700 21.25 22.00 22.75 21.25 22.00 0.75
Lion Brewery 200 60.00 59.50 59.50 59.50 59.50 (0.50)
LMF 6,200 48.25 48.75 48.75 48.00 48.00 (0.25)
LOLC 3,100 120.00 120.00 120.00 115.00 116.25 (3.75)
Madulsima 29,700 15.75 15.50 15.50 15.00 15.25 (0.50)
Mahaweli Reach 4,100 15.50 15.50 15.50 15.50 15.50 -
Maskeliya 37,000 25.25 24.75 25.00 24.75 24.75 (0.50)
Merchant Bank 33,600 17.00 17.00 17.00 16.75 16.75 (0.25)
MTD Walkers 1,200 81.00 72.50 72.50 71.00 72.25 (8.75)
Namunukula 2,700 43.00 41.50 43.00 41.50 43.00 -
Nat. Dev. Bank 600 164.00 165.00 165.00 163.00 163.25 (0.75)
Nations Trust 19,800 29.25 29.50 29.75 29.00 29.00 (0.25)
Nations Trust (War-Con2010) 80,100 6.50 6.75 6.75 6.00 6.25 (0.25)
Nations Trust (War-Con2011) 169,100 6.25 7.75 7.75 5.25 5.75 (0.50)
Nawaloka 227,000 2.90 2.90 2.90 2.90 2.90 -
Overseas Realty 126,200 12.50 12.75 13.25 12.50 12.50 -
Pan Asia 77,000 11.00 11.25 11.75 11.25 11.50 0.50
Parquet 1,566,200 18.25 19.00 23.75 19.00 23.25 5.00
PDL 900 35.00 34.75 34.75 34.50 34.75 (0.25)
Pegasus Hotels 2,200 22.75 22.75 23.00 22.00 22.00 (0.75)
Pelwatte 19,800 23.25 23.00 24.25 23.00 24.00 0.75
People’s Merch 1,600 60.00 58.25 60.75 58.25 59.00 (1.00)
Printcare Plc 100 65.00 62.00 62.00 62.00 62.00 (3.00)
Reefcomber 415,300 1.10 1.10 1.20 1.10 1.10 -
Rich Pieris Exp 12,500 12.75 12.50 12.50 12.50 12.50 (0.25)
Richard Pieris 2,300 40.50 40.00 40.00 40.00 40.00 (0.50)
Riverina Hotels 1,000 48.00 47.75 47.75 47.75 47.75 (0.25)
Royal Ceramic 102,800 42.00 41.50 43.00 41.00 42.00 -
Sampath 10,200 114.00 114.00 114.25 114.00 114.00 -
Sathosa Motors 1,500 113.50 110.00 110.00 110.00 110.00 (3.50)
Serendib Hotels (NV) 700 21.25 22.75 23.50 22.75 23.50 2.25
Seylan Bank (NV) 7,500 9.00 9.25 9.25 9.25 9.25 0.25
Seylan Merchant 16,200 7.00 7.25 7.25 7.00 7.00 -
Shaw Wallace 200 149.75 147.00 147.00 147.00 147.00 (2.75)
Singalanka 2,600 51.00 51.00 51.00 50.00 50.50 (0.50)
Singer Sri Lanka 200 58.00 58.00 58.00 58.00 58.00 -
SLT 5,989,200 36.75 37.50 38.50 37.00 38.25 1.50
Stafford XD 25,300 11.50 11.25 11.25 11.00 11.25 (0.25)
Taj Lanka 66,500 9.00 9.50 9.50 8.75 8.75 (0.25)
Talawakelle XD 1,200 34.75 34.50 34.50 33.75 34.00 (0.75)
Tea Services 100 320.00 320.00 320.00 320.00 320.00 -
The Finance Co. 8,200 61.75 62.00 63.75 62.00 62.00 0.25
Three Acre Farms 8,500 10.00 10.00 10.25 10.00 10.00 -
Tokyo Cement (NV) 9,800 16.75 16.75 16.75 16.75 16.75 -
Union Assurance 8,200 54.00 54.00 54.75 53.50 54.00 -
United Motors 12,500 52.00 52.50 53.50 52.50 53.00 1.00
Watawala 1,100 97.00 96.00 98.00 96.00 97.00 -
Second Board
Amana 10,100 14.25 14.25 14.50 14.25 14.25 -
Asian Alliance 300 44.50 43.00 43.00 43.00 43.00 (1.50)
Asiri Central 500 75.50 75.00 75.00 75.00 75.00 (0.50)
Asiri Surg XR 23,400 8.50 8.50 8.50 8.50 8.50 -
E - Channelling 149,900 16.00 16.00 17.00 16.00 16.25 0.25
Elpitiya 2,300 89.00 94.75 94.75 85.00 89.75 0.75
Fortress Resorts 68,000 7.00 7.00 7.25 7.00 7.25 0.25
Keells Hotels 10,500 7.25 7.25 7.25 7.25 7.25 -
Marawila Resorts 500 4.90 4.80 4.80 4.80 4.80 (0.10)
Met.Res.Hol. 1,000 75.25 61.00 75.25 61.00 75.25 -
RHL 12,200 83.25 80.00 89.75 72.50 74.50 (8.75)
S M Leasing 100 17.50 17.25 17.25 17.25 17.25 (0.25)
Sierra Cabl 120,300 2.00 1.90 2.00 1.90 1.90 (0.10)
Tess Agro 719,400 1.30 1.30 1.40 1.30 1.30 -
Touchwood 18,100 98.25 98.00 98.50 96.00 96.50 (1.75)
Udapussellawa 6,000 41.75 40.50 42.00 40.50 41.00 (0.75)
Vallibel 268,000 2.30 2.30 2.30 2.30 2.30 -
Vidullanka 700 21.50 21.00 21.75 21.00 21.25 (0.25)
Default Board
Alufab 12,100 50.00 50.00 55.00 50.00 53.25 3.25
CFI 3,000 22.00 22.00 22.00 22.00 22.00 -
East West 80,600 11.75 11.75 12.25 11.50 11.75 -
Ferntea LTD 33,400 14.25 14.25 14.25 14.00 14.25 -
Fort Land 31,200 23.75 23.50 24.25 23.00 23.25 (0.50)
Hotel Developers 200 48.00 47.75 47.75 47.75 47.75 (0.25)
Lanka Cement 733,200 15.25 15.75 15.75 14.75 14.75 (0.50)
Malwatte 1,000 66.00 64.25 65.25 64.00 65.00 (1.00)
Radiant Gems 500 37.50 36.00 36.00 36.00 36.00 (1.50)
Vanik Incorp LTD 11,100 1.80 1.80 1.80 1.70 1.70 (0.10)
Vanik Incorp LTD (NV) 3,000 1.60 1.40 1.40 1.40 1.40 (0.20)
York Arcade 667,700 17.25 17.50 18.00 17.50 17.50 0.25
Equity details
Today Prv. Day
Value of Turnover (Rs.) 484,155,589.75 710,668,376.00
Volume of Turnover (No.) 19.125,566 17,046,578
Trades (No.) 6,512 5,733
Market Cap. (Rs.) 833,592,573,115.30 832,269,790,237.80
Govt. Securities
Today Prv. Day
10-Mar-2008
Value of Turnover (Rs.) - 43,249.99
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,571.52 2,567.45
Milanka Price Index 3,231.35 3,217.33
Total Return Indices
Tri On All Shares (ASTRI) 2,930.44 2,925.60
Tri On Milanka Shares (MTRI) 3,670.49 3,654.56
Announcements for the day: 11.03.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Kegalle Plantations Ltd 3.00 Interim - 17-03-2008 31-03-2008
Default Board as at 11th March, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka)
Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to
31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 31-Dec-2007
Vanik Incorporation Ltd. 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the Quarter Ended 30-Sep-2006
to 31-Dec-2007
Non payment of debenture interest-Third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007
to 31-Dec-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon Theatres Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Dec-2007
East West properties Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Dec-2007
Malwatte Vally Plantation Ltd. 10-Mar-2007 Non submission of Financial Statements for the quarter ended 31-Dec-2007
|
