Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 329,700 87.75 89.00 96.00 89.00 94.00 6.25
ACL 33,800 96.75 97.00 97.25 95.00 95.75 (1.00)
ACL Plastics 3,800 31.75 31.75 32.75 31.75 32.00 0.25
ACME 28,800 24.00 25.00 25.25 24.00 24.00 -
Agalawatte 4,600 40.00 40.50 41.75 39.50 39.75 (0.25)
Ahot Properties XD 1,027,300 42.00 41.75 42.50 40.50 40.50 (1.50)
Aitken Spence 200 417.00 418.00 420.00 418.00 420.00 3.00
Alliance 1,200 183.00 185.00 185.00 180.00 180.75 (2.25)
AMW 300 125.00 126.00 126.00 125.50 126.00 1.00
Ascot 1,900 42.50 40.75 42.00 40.75 42.00 (0.50)
Asiri XR 11,000 62.00 62.50 65.50 62.50 64.00 2.00
Asso. Hotels 900 50.00 47.00 50.00 45.00 46.00 (4.00)
Bairaha Farms 61,800 17.50 17.00 17.25 16.75 17.00 (0.50)
Balangoda 47,500 34.75 35.00 35.50 34.00 34.50 (0.25)
Blue Diamonds (NV) 6,700 0.80 0.90 0.90 0.80 0.80 -
Bogala Graphite 2,500 21.00 20.00 20.00 19.50 19.75 (1.25)
Bogawantalawa 48,000 31.50 30.75 32.50 30.00 32.25 0.75
Browns 200 912.00 925.00 950.00 925.00 937.50 25.50
Browns Beach 50,400 29.75 30.00 33.00 30.00 31.00 1.25
Bukit Darah 100 1,415.75 1,395.00 1,395.00 1,395.00 1,395.00 (20.75)
C.W. Mackie & Co. 14,400 26.25 26.00 27.25 26.00 26.25 -
Cargills 230,100 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
Cargo Boat 3,100 21.25 21.25 21.75 21.25 21.50 0.25
Carsons 100 3,800.00 4,000.00 4,000.00 4,000.00 4,000.00 200.00
Central Finance 3,100 185.00 185.00 186.00 183.00 186.00 1.00
Ceylinco Finance 1,500 18.00 17.25 17.25 17.00 17.00 (1.00)
Ceylinco Housing 700 29.50 29.50 29.50 29.50 29.50 -
Ceylinco Ins. 700 198.00 193.00 193.00 193.00 193.00 (5.00)
Ceylinco Seylan 34,600 9.00 9.00 9.00 9.00 9.00 -
Ceylon Glass 112,200 2.00 2.00 2.10 2.00 2.00 -
Ceylon Guardian 1,300 155.00 155.00 156.00 155.00 155.00 -
Ceylon Inv. 1,800 75.00 75.25 75.50 75.00 75.25 0.25
Ceylon Leather 7,900 72.50 73.50 74.75 73.00 73.25 0.75
Ceylon Tobacco 5,700 62.00 62.75 64.00 62.75 63.75 1.75
Chemanex XD 300 140.00 140.00 140.00 140.00 140.00 -
Chevron 14,900 94.00 94.00 95.00 93.50 93.75 (0.25)
CIC 41,800 34.00 34.00 34.75 34.00 34.25 0.25
CIC (NV) 31,500 25.50 25.50 26.00 25.50 25.75 0.25
Coco Lanka 16,100 18.50 19.00 19.00 19.00 19.00 0.50
Colombo Land 53,400 4.50 4.50 4.50 4.40 4.50 -
Colombo Land
(WAR-CON2009) 6,000 1.70 1.60 1.70 1.60 1.70 -
Colonial MTR 20,000 43.50 44.25 44.75 42.00 42.75 (0.75)
Comm. Leasing 1,400 95.00 92.50 92.50 92.50 92.50 (2.50)
Commercial Bank 7,400 145.25 145.00 145.00 145.00 145.00 (0.25)
Commercial
Bank (NV) 2,000 80.25 80.00 80.00 80.00 80.00 (0.25)
Commercial Dev. 2,600 47.00 51.00 51.00 47.25 47.25 0.25
Connaissance 44,300 26.50 27.00 27.50 27.00 27.00 0.50
Dankotuwa Porcel 105,900 20.25 21.00 21.00 20.00 20.00 (0.25)
DFCC 8,500 125.00 125.00 126.00 125.00 125.75 0.75
Dialog 23,400 18.25 18.25 18.25 17.75 18.00 (0.25)
DIMO 300 92.00 90.50 90.50 90.50 90.50 (1.50)
Distilleries 8,300 99.75 99.50 99.75 99.50 99.50 (0.25)
Dockyard 38,400 65.00 67.00 68.00 66.50 66.75 1.75
Durdans 79,500 56.00 56.00 58.00 56.00 58.00 2.00
Duurdans (NV) 19,900 35.50 37.00 38.50 37.00 3.75 2.25
Eagle Insurance 8,000 150.00 150.00 150.00 150.00 150.00 -
East West 15,900 10.50 10.50 10.50 10.25 10.50 -
Eden Hotel Lanka 55,800 14.25 14.75 15.50 14.75 15.00 0.75
Envi. Resources 12,100 23.00 24.75 24.75 22.50 22.75 (0.25)
Equity Two Plc. 25,200 11.25 11.25 11.25 11.00 11.00 (0.25)
First Capital 25,800 10.50 10.50 10.75 10.00 10.25 (0.25)
Galadari 1,558,600 10.00 10.50 14.00 10.50 13.50 3.50
Grain Elevators 3,200 12.50 12.50 12.50 12.50 12.50 -
Hapugastenne 67,300 50.00 50.00 55.75 50.00 55.00 5.00
Haycarb 700 51.50 52.50 52.50 52.50 52.50 1.00
Hayleys 1,000 97.25 97.25 97.25 96.75 97.00 (0.25)
Hayleys - MGT 100 57.50 58.25 58.25 58.25 58.25 0.75
Hayleys Exports 600 30.00 29.00 29.00 28.50 28.50 (1.50)
HDFC 800 117.25 117.00 120.00 117.00 118.00 0.75
Hemas Holdings 6,200 90.25 90.25 90.25 90.25 90.25 -
HNB 2,600 130.00 126.00 126.00 126.00 126.00 (4.00)
HNB Assurance 177,100 23.50 23.75 24.00 23.00 23.25 (0.25)
HNB (NV) 14,800 54.50 54.75 55.00 54.25 54.50 -
Horana 18,000 33.00 33.75 33.75 33.00 33.00 -
Hotel Sigiriya 5,000 32.50 34.75 34.75 34.75 34.75 2.25
Hotels Corp. 91,300 22.50 23.00 24.00 23.00 23.50 1.00
Indo Malay 100 220.00 250.00 250.00 250.00 250.00 30.00
JKH 2,453,200 119.75 120.00 121.00 119.00 120.00 0.25
John Keells 100 84.75 87.00 87.00 87.00 87.00 2.25
Kahawatte 1,100 33.00 31.00 33.75 31.00 33.00 -
Kandy Hotels 800 75.25 78.50 78.50 76.00 76.00 0.75
Keells Food 2,000 59.75 64.00 64.00 60.00 60.00 0.25
Kegalle 4,300 61.00 60.00 60.50 58.75 58.75 (2.25)
Kelani Cables 200 114.75 113.00 113.00 113.00 113.00 (1.75)
Kelani Tyres 9,600 26.25 26.00 26.50 26.00 26.25 -
Kelani Valley 900 69.25 70.00 70.00 70.00 70.00 0.75
Kelsey 46,300 17.25 17.50 18.00 17.25 17.25 -
Kotagala 11,000 68.00 65.75 67.50 65.75 65.75 (2.25)
Kotmale Holdings 78,400 11.00 11.50 11.50 11.00 11.00 -
Kshatriya Hold. 24,300 9.00 9.00 9.00 8.75 8.75 (0.25)
Kuruwita Textile 200 43.25 43.00 43.00 43.00 43.00 (0.25)
Lanka Aluminium 8,700 29.25 29.50 33.25 29.50 32.50 3.25
Lanka Ceramic 1,400 38.75 40.00 41.00 40.00 41.00 2.25
Lanka IOC 137,600 21.50 22.00 22.75 22.00 22.00 0.50
Lanka Ventures 1,000 11.50 11.50 11.50 11.50 11.50 -
Lankem Ceylon XR 33,100 48.75 46.25 49.25 45.00 48.75 -
Lankem Ceylon
(Rights) XR 3,600 23.00 16.50 16.50 16.50 16.50 (6.50)
Lankem Dev. 4,800 16.50 16.00 16.50 15.75 15.75 (0.75)
Laxapana 50,300 8.00 8.00 8.00 7.75 8.00 -
LB Finance 300 20.00 20.00 20.00 20.00 20.00 -
Lion Brewery 1,300 56.00 60.00 60.75 60.00 60.50 4.50
LMF 13,400 45.50 46.00 46.00 45.00 45.25 (0.25)
LOLC 13,500 116.00 116.50 120.00 114.00 119.75 3.75
Madulsima 26,900 16.75 16.50 17.00 16.25 16.50 (0.25)
Mahaweli Reach 47,800 16.25 16.00 17.25 16.00 17.00 0.75
Malwatte 5,300 63.75 62.00 64.00 62.00 62.00 (1.75)
Maskeliya 71,200 25.75 25.75 25.75 24.25 25.25 (0.50)
Merchant Bank 18,900 17.00 16.50 17.50 16.50 17.00 -
MTD Walkers 100 83.00 83.00 83.00 83.00 83.00 -
Mullers 46,000 0.70 0.80 0.80 0.80 0.80 0.10
Namunukula 59,200 41.25 41.25 41.50 40.00 41.00 (0.25)
Nat. Dev. Bank 2,100 162.25 163.00 163.50 163.00 163.50 1.25
Nations Trust 1,072,900 27.75 27.50 28.25 27.50 28.00 0.25
Nawaloka 1,936,600 2.70 2.70 2.80 2.70 2.80 0.10
Nestle 800 260.00 259.50 260.00 259.50 259.75 (0.25)
On’Ally 1,600 31.25 31.50 31.50 31.50 31.50 0.25
Overseas Realty 12,500 11.00 11.25 11.25 10.75 11.00 -
Pan Asia 176,200 10.75 11.00 12.00 11.00 11.75 1.00
Pegasus Hotels 52,600 23.00 23.25 24.50 23.25 23.75 0.75
Pelwatte 7,600 22.50 22.50 23.00 22.50 23.00 0.50
People’s Merch 400 60.00 60.00 61.00 60.00 60.25 0.25
Printcare Plc 1,800 60.00 60.75 70.00 60.75 65.00 5.00
Reefcomber 690,200 0.90 1.00 1.10 0.90 1.00 0.10
Renuka City Hot. 50,000 95.00 95.00 95.00 95.00 95.00 -
Richard Pieris 41,000 39.50 39.50 39.75 39.00 39.75 0.25
Riverina Hotels 4,600 47.00 49.50 49.50 48.00 48.75 1.75
Royal Ceramic 13,000 41.50 41.00 41.50 41.00 41.00 (0.50)
Royal Palms 500 39.50 38.00 38.00 38.00 38.00 (1.50)
Sampath 12,100 114.00 113.75 113.75 113.00 113.00 (1.00)
Samson Internat. 4,100 52.75 52.00 56.50 52.00 56.00 3.25
Selinsing 200 195.00 193.00 193.00 192.00 192.50 (2.50)
Serendib Hotels 1,100 28.50 29.50 30.00 29.50 29.50 1.00
Serendib Hotels (NV) 3,200 22.50 23.00 23.25 23.00 23.25 0.75
Seylan Bank 100 32.00 31.75 31.75 31.75 31.75 (0.25)
Seylan Bank (NV) 3,400 9.25 9.25 9.25 9.00 9.00 (0.25)
Seylan Merchant 500 7.25 7.25 7.25 7.25 7.25 -
Seylan Merchant (NV) 65,500 0.70 0.70 0.70 0.60 0.70 -
Singer Sri Lanka 100 60.00 62.00 62.00 62.00 62.00 2.00
SLT 496,200 34.75 35.00 35.50 34.50 34.50 (0.25)
Soy Foods 300 85.00 84.00 84.000 82.00 82.75 (2.25)
Stafford 242,200 11.25 11.50 12.25 11.50 12.00 0.75
Sunshine Holding 100 174.50 190.00 190.00 190.00 190.00 15.50
Taj Lanka 1,247,100 8.25 8.50 9.50 8.50 9.25 1.00
Talawakelle 3,900 38.75 37.00 38.75 37.00 38.25 (0.50)
Tangerine 2,200 28.25 28.75 29.75 28.75 29.25 1.00
Tea Smallholder 100 85.00 84.00 84.00 84.00 84.00 (1.00)
Three Acre Farms 5,100 10.25 10.00 10.00 9.75 9.75 (0.50)
Tokyo Cement 200 250.00 250.00 250.00 250.00 250.00 -
Tokyo Cement (NV) 900 16.50 16.50 16.50 16.50 16.50 -
Union Assurance 5,500 52.25 53.00 54.00 53.00 53.00 0.75
United Motors 2,100 52.00 52.00 52.50 52.00 52.00 -
Watawala 5,700 90.00 95.00 96.50 95.00 96.50 6.50
Second Board
Amana 6,500 14.00 14.00 14.00 13.75 14.00 -
Asiri Surg 10,600 9.50 9.25 9.50 9.25 9.50 -
E-Channelling 8,300 16.00 16.00 16.00 16.00 16.00 -
Fortress Resorts 86,000 7.00 7.25 8.00 7.00 7.75 0.75
Keells Hotels 280,300 7.25 7.50 7.75 7.50 7.50 0.25
Marawila Resorts 196,800 4.80 4.80 5.50 4.80 5.25 0.45
S.M.Leasing 3,000 17.75 17.75 17.75 17.00 17.00 (0.75)
Sierra Cabl 1,523,900 1.80 1.80 1.90 1.80 1.80 -
Tess Agro 464,600 1.20 1.20 1.20 1.20 1.20 -
Touchwood 17,000 90.25 91.00 94.75 91.00 93.00 2.75
Udapussellawa 7,300 39.00 38.00 41.50 38.00 41.00 2.00
Vallibel 2,967,600 2.20 2.20 2.40 2.10 2.30 0.10
Vidullanka 12,800 21.00 21.00 22.25 21.00 21.75 0.75
Default Board
Asia Capital 23,000 11.00 11.00 11.25 10.75 11.00 -
CFI 1,200 22.75 22.50 22.50 22.00 22.00 (0.75)
CFT 300 146.00 146.00 146.00 145.50 145.75 (0.25)
CIT 1,100 19.00 18.25 18.25 18.25 18.25 (0.75)
Ferntea Ltd 5,500 14.00 14.25 15.00 14.25 14.75 0.75
Fort Land 61,900 24.00 24.00 24.00 22.75 23.00 (1.00)
Hotel Developers 12,900 46.00 47.00 49.00 47.00 48.00 2.00
Lanka Cement 2,135,700 15.25 15.50 15.50 15.00 15.00 (0.25)
Miramar 500 64.75 65.00 65.00 65.00 65.00 0.25
Radiant Gems 2.600 36.50 38.00 39.50 38.00 39.25 2.75
Vanik Incorp Ltd 145,700 1.70 1.70 1.80 1.70 1.70 -
York Arcade 14,400 12.50 12.25 12.25 12.00 12.00 (0.50)
Market Statistics on 28th February, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 852,773,926.30 1,164,016,418.80
Volume of Turnover (No.) 22,020,275 53,112,753
Trades (No.) 5,633 5,790
Market Cap. (Rs.) 822,862,731,227.60 821,000,303,969.80
Govt. Securities
Today Prv. Day
26-Feb-2008
Value of Turnover (Rs.) - 826,068.65
Volume of Turnover (No.) - 862,200
Trades (No.) - 5
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,539.94 2,534.19
Milanka Price Index 3,183.77 3,202.12
Total Return Indices
Tri On All Shares (ASTRI) 2,893.72 2,887.18
Tri On Milanka Shares (MTRI) 3,616.44 3,637.28
Announcements for the day: 28.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Pan Asia Banking
Corpora. PLC 0.75 First & Final - Dates to be notified
Capitalisation of Reserves
Company Proportion EGM & Allo. XC From
Vidullanka PLC 01 for 10 19-03-2008 24-03-2008
Default Board as at 28th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to
31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-
Jun-2007 & 30-Sep-2007
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005
and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-
Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of
the period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade
Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and
31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31- Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign
Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort
Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment
Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach
Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems
International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
