|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 19-02-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 2,000 83.50 80.00 81.75 80.00 81.00 (2.50) Abans 200 80.00 80.00 80.00 80.00 80.00 - ACL 6,000 98.75 98.00 98.75 97.00 98.00 (0.75) ACL Plastics 19,500 34.00 34.00 34.00 33.75 33.75 (0.25) Acme 34,900 24.75 24.75 25.25 24.75 25.00 0.25 Agalawatte 288,600 39.50 40.00 42.75 40.00 41.50 2.00 Ahot Properties 7,300 40.25 40.25 40.50 40.00 40.25 - Ascot 1,000 45.00 41.25 43.75 41.25 43.50 (1.50) Asiri 3,700 73.00 72.75 73.25 72.75 73.00 - Asso. Hotels 232,100 53.00 55.00 57.50 50.00 50.00 (3.00) Bairaha Farms 236,500 16.50 16.75 17.25 16.25 16.50 - Balangoda 1,067,500 27.75 28.50 31.75 28.50 31.00 3.25 Blue Diamonds 23,700 2.80 2.70 2.70 2.70 2.70 (0.10) Blue Diamonds (NV) 1,200 0.70 0.80 0.80 0.80 0.80 0.10 Bogala Graphite 2,000 20.00 21.00 21.00 21.00 21.00 1.00 Bogawantalawa 819,100 23.75 23.75 30.00 23.75 28.50 4.75 Bukit Darah 800 1,432.25 1,450.00 1,450.00 1,430.00 1,450.00 17.75 CT Land 391,200 17.00 17.50 19.50 17.50 19.00 2.00 C. W. Mackie & Co. 2,000 27.50 29.00 29.00 28.00 28.00 0.50 Cargo Boat 9,900 21.75 21.75 22.00 21.50 22.00 0.25 CDIC 700 95.00 96.00 96.00 95.25 95.50 0.50 Cey Theatres 100 3,000.00 2,800.25 2,800.25 2,800.25 2,800.25 (199.75) Ceylinco Finance 100 16.50 16.50 16.50 16.50 16.50 - Ceylinco Housing 1,300 29.25 29.50 29.50 29.50 29.50 0.25 Ceylinco Seylan 78,400 8.75 9.00 9.25 9.00 9.00 0.25 Ceylon Glass 301,900 2.00 2.00 2.00 2.00 2.00 - Ceylon Guardian 18,500 160.00 160.00 165.00 160.00 162.25 2.25 Ceylon Inv. 6,400 85.00 83.50 86.00 83.50 86.00 1.00 Ceylon Leather 3,300 65.25 68.00 68.00 68.00 68.00 2.75 Ceylon Tobacco 2,800 63.50 63.25 63.25 60.00 61.25 (2.25) Chevron 1,400 90.00 90.00 91.00 90.00 90.00 - CIC XD 32,600 36.25 36.00 36.50 35.00 35.75 (0.50) CIC (NV) XD 45,000 25.50 25.25 25.50 25.25 25.50 - Coco Lanka 9,300 19.75 19.75 19.75 19.00 19.00 (0.75) Cold Stores 1,100 135.00 143.00 143.00 143.00 143.00 8.00 Colombo Land 512,700 4.00 4.00 4.30 4.00 4.20 0.20 Colombo Land (W-C2009) 153,000 1.40 1.50 1.60 1.40 1.50 0.10 Colonial Mtr 15,200 29.25 30.50 31.25 29.25 30.50 1.25 Commercial Bank 22,400 143.00 143.00 145.00 143.00 143.50 0.50 Commercial Bank (NV) 13,100 76.50 76.00 76.75 76.00 76.50 - Connaissance 30,600 26.00 25.25 27.50 25.25 26.75 0.75 Dankotuwa Porcel 88,300 22.00 22.50 22.50 21.50 21.50 (0.50) DFCC 1,700 125.00 122.50 125.00 122.50 125.00 - Dialog 180,300 17.75 17.50 17.75 17.00 17.50 (0.25) Distilleries 24,300 97.25 97.00 100.00 97.00 98.00 0.75 Dockyard 7,200 68.50 67.50 69.00 67.50 67.75 (0.75) Durdans 100 55.25 55.50 55.50 55.50 55.50 0.25 Durdans (NV) 1,300 36.00 36.25 37.00 36.00 37.00 1.00 East West 38,400 10.25 10.50 11.00 10.50 10.50 0.25 Eden Hotel Lanka 800 14.50 15.00 15.00 14.50 14.50 - Envi. Resources 31,800 25.75 26.50 26.75 25.00 25.25 (0.50) Equity Two PLC 6,100 11.25 11.00 11.75 11.00 11.75 0.50 First Capital 31,100 9.75 9.75 10.00 9.50 9.75 - Galadari 15,500 8.50 8.50 9.25 8.50 9.00 0.50 Good Hope 200 185.00 185.00 185.00 185.00 185.00 - Grain Elevators 32,100 12.50 12.50 12.75 12.50 12.50 - Hapugastenne 148,600 44.75 45.00 47.00 45.00 45.25 0.50 Haycarb 5,000 48.00 48.50 48.50 48.00 48.00 - Hayleys 1,800 97.60 99.00 99.00 98.00 98.25 0.75 Hayleys - MGT 100 57.50 57.75 57.75 57.75 57.75 0.25 Hemas Holdings XD 7,000 90.75 90.00 90.00 90.00 90.00 (0.75) HNB 8,400 130.50 132.25 133.00 130.00 130.00 (0.50) HNB Assurance 6,100 24.25 24.25 24.25 24.00 24.00 (0.25) HNB (NV) 119,400 54.75 55.00 55.00 54.25 54.75 - Horana 223,200 29.25 29.50 32.00 29.50 31.25 2.00 Hotels Corp. 67,800 24.75 24.75 24.75 23.50 23.75 (1.00) Industrial Asph. 400 177.50 150.00 150.00 150.00 150.00 (27.50) James Finlay 500 164.75 168.75 168.75 168.75 168.75 4.00 JKH 2,500 119.00 119.00 119.00 117.25 119.00 - Kahawatte 62,400 32.50 33.00 36.00 32.00 34.00 1.50 Kandy Hotels 200 81.50 75.00 75.00 75.00 75.00 (6.50) Keells Food 4,000 60.25 60.25 62.00 60.00 60.00 (0.25) Kegalle 56,000 52.75 52.75 54.75 52.75 54.25 1.50 Kelani Cables 100 116.75 116.00 116.00 116.00 116.00 (0.75) Kelani Tyres 37,900 25.75 26.25 27.00 25.50 26.00 0.25 Kelani Valley 118,400 55.00 55.00 61.50 55.00 59.00 4.00 Kelsey 392,300 17.50 22.00 22.00 17.00 18.50 1.00 Kotagala 309,300 54.25 55.50 63.00 55.00 59.50 5.25 Kotmale Holdings 12,300 10.50 10.25 10.50 10.00 10.50 - Kshatriya Hold 80,700 9.25 10.00 10.00 9.00 9.00 (0.25) Kuruwita Textile 2,600 43.00 42.50 42.50 42.25 42.25 (0.75) Lanka Aluminium 12,700 33.50 33.50 34.75 33.50 34.25 0.75 Lanka Hospitals 11,000 15.75 15.50 15.50 15.25 15.50 (0.25) Lanka IOC 42,600 22.00 22.00 22.25 22.00 22.00 - Lanka Tiles 200 65.00 64.00 64.00 64.00 64.00 (1.00) Lanka Ventures 16,000 10.75 11.00 11.00 10.75 10.75 - Lanka Walltile XD 5,900 66.25 64.00 66.50 64.00 65.75 (0.50) Lankem Ceylon XR 11,900 31.00 32.50 33.00 31.25 32.75 1.75 Lankem Dev. 9,600 14.75 15.00 15.00 15.00 15.00 0.25 Laxapana 114,000 7.25 7.50 7.50 7.25 7.50 0.25 LB Finance 15,100 21.00 21.25 21.50 20.25 20.50 (0.50) LMF 7,500 44.25 44.00 44.50 44.00 44.00 (0.25) LOLC 11,100 116.50 116.50 119.00 116.25 118.75 2.25 Madulsima 2,292,200 16.00 17.50 19.50 16.00 17.50 1.50 Malwatte 24,700 58.00 59.75 61.00 59.25 60.00 2.00 Maskeliya 4,485,500 23.50 23.00 26.25 23.00 25.00 1.50 Merchant Bank 16,500 16.25 16.25 16.25 16.00 16.00 (0.25) Mullers 102,900 0.80 0.80 0.80 0.80 0.80 - Namunukula 102,700 38.25 38.50 39.50 37.75 39.00 0.75 Nat. Dev. Bank 1,900 160.75 162.00 162.00 162.00 162.00 1.25 Nations Trust 6,500 27.75 27.50 27.75 27.50 27.50 (0.25) Nawaloka 96,500 2.30 2.40 2.40 2.40 2.40 0.10 Nestle 200 250.00 250.00 250.00 250.00 250.00 - On’Ally 100 32.00 34.50 34.50 34.50 34.50 2.50 Overseas Realty 32,000 10.25 10.00 10.50 10.00 10.25 - Pan Asia 29,200 10.00 10.25 10.50 10.00 10.50 0.50 Parquet 2,300 11.50 11.50 11.50 11.25 11.25 (0.25) Pegasus Hotels 3,100 22.00 22.00 22.75 21.75 22.75 0.75 Pelwatte 7,500 24.00 25.00 25.00 23.75 24.00 - People’s Merch 1,100 61.00 57.25 59.50 57.25 57.50 (3.50) Reefcomber 100,000 0.90 0.90 0.90 0.90 0.90 - Rich Pieris Exp 200 12.50 13.00 13.00 13.00 13.00 0.50 Richard Pieris 88,700 38.25 38.25 41.75 38.25 40.00 1.75 Riverina Hotels 2,700 53.00 48.50 49.75 48.00 48.50 (4.50) Royal Ceramic 17,900 43.00 43.00 43.25 40.75 40.75 (2.25) Sampath 39,600 113.00 113.25 113.25 113.00 113.00 - Selinsing 100 182.00 209.00 209.00 209.00 209.00 27.00 Seylan Bank 2,200 33.00 32.00 32.00 32.00 32.00 (1.00) Seylan Bank (NV) 14,100 8.75 8.75 9.00 8.75 8.75 - Seylan Merchant 7,100 6.75 6.75 6.75 6.50 6.75 - Shaw Wallace 4,100 158.50 157.50 157.50 157.50 157.50 (1.00) Singalanka 1,000 52.00 55.50 55.50 52.75 52.75 0.75 Singer Sri Lanka 600 59.75 60.00 60.00 60.00 60.00 0.25 SLT 331,600 33.50 33.25 34.50 33.25 34.50 1.00 Stafford 2,600 11.50 11.25 11.75 11.25 11.25 (0.25) Taj Lanka 9,900 7.75 7.75 8.00 7.75 8.00 0.25 Talawakelle 240,000 23.75 35.75 38.50 35.75 36.50 1.75 Tangerine 3,900 27.00 26.50 28.00 25.75 27.00 - Tea Smallholder 2,500 84.00 85.00 85.00 84.00 84.00 - The Finance Co. 4,700 62.00 62.00 62.00 62.00 62.00 - Three Acre Farms 29,400 10.25 10.25 10.25 9.75 9.75 (0.50) Tokyo Cement 500 245.00 249.75 250.00 249.75 250.00 5.00 Tokyo Cement (NV) 3,600 16.75 17.00 17.00 17.00 17.00 0.25 Union Assurance 41,300 50.00 51.50 52.00 50.00 50.00 - United Motors 6,300 51.00 52.50 52.50 51.00 52.00 1.00 Watawala 500 96.00 98.00 100.00 98.00 98.50 2.50 Second Board Amana 5,000 14.00 14.25 14.75 14.25 14.50 0.50 Asian Alliance 3,400 41.25 41.25 41.25 40.25 40.25 (1.00) Asiri Central 200 79.75 81.75 81.75 81.75 81.75 2.00 Asiri Surg 1,600 9.50 9.50 9.75 9.50 9.75 0.25 E - Channelling 18,200 16.00 16.00 16.50 16.00 16.25 0.25 Elpitiya 1,400 90.00 90.00 95.00 90.00 93.25 3.25 Fortress Resorts 2,300 7.00 6.75 6.75 6.75 6.75 (0.25) Keells Hotels 2,100 7.00 6.75 7.25 6.75 7.00 - Marawila Resorts 500 4.70 4.70 4.70 4.70 4.70 - Met. Res. Hol. 3,200 73.00 75.00 88.00 75.00 82.00 9.00 S M Leasing 6,300 15.00 15.00 15.50 14.75 15.50 0.50 Sierra Cabl 111,000 1.70 1.70 1.70 1.70 1.70 - Tess Agro 410,600 1.10 1.10 1.10 1.10 1.10 - Touchwood 9,100 96.00 93.50 97.50 92.25 95.00 (1.00) Udapussellawa 41,100 35.00 38.00 40.00 36.00 38.25 3.25 Vallibel 2,671,200 2.10 2.20 2.30 2.10 2.10 - Vidullanka 4,800 20.00 20.50 20.50 20.00 20.00 - Default Board Alufab 4,800 46.25 44.00 44.00 44.00 44.00 (2.25) Asia Capital 16,300 11.00 11.00 11.00 11.00 11.00 - CFI 700 21.00 20.00 20.75 20.00 20.75 (0.25) CFT 200 155.25 150.00 150.00 150.00 150.00 (5.25) CIT 1,200 18.00 17.50 18.00 17.50 17.50 (0.50) Ferntea Ltd 182,900 18.00 18.00 19.25 18.00 18.50 0.50 Fort Land 242,300 15.50 15.50 17.50 15.25 17.25 1.75 Huejay 1,900 67.00 60.75 65.00 60.50 62.50 (4.50) Lanka Cement 4,431,300 11.50 11.50 15.25 11.50 14.25 2.75 Radiant Gems 3,200 36.00 35.75 36.00 35.25 35.50 (0.50) Vanik Incorp Ltd 277,200 1.70 1.70 1.80 1.60 1.80 0.10 York Arcade 26,400 10.50 11.00 11.50 10.50 10.75 0.25 Equity details Today Prv. Day Value of Turnover (Rs.) 463,103,506.25 222,314,362.75 Volume of Turnover (No.) 23,273,751 11,074,767 Trades (No.) 10,291 6,219 Market Cap. (Rs.) 810,145,828,122.90 808,061,214,172.80 Govt. Securities Today Prv. Day 13-Feb-2008 Value of Turnover (Rs.) - 137,999.97 Volume of Turnover (No.) - 1,500 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,503.54 2,497.10 Milanka Price Index 3,147.65 3,145.53 Total Return Indices Tri On All Shares (ASTRI) 2,851.49 2,844.15 Tri On Milanka Shares (MTRI) 3,575.41 3,573.00 Announcements for the day: 19.02.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Dialog Telekom PLC 0.55 First & Final Dates to be (Tax Free) notified Eagle Insurance PLC 3.00 Final 28-03-2008 31-03-2008 04-04-2008 Commercial Leasing Co.Ltd 2.00 Final 31-03-2008 01-04-2008 07-04-2008 Default Board as at 19th February, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Sep-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 & 30-Sep-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non Submission of Financial Statements for the Quarter ended 30-Sep-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 |