Daily News Online

DateLine Wednesday, 20 February 2008

News Bar »

News: Pakistan heads for coalition ...        Political: Batticaloa set for Local Govt elections ...       Business: Dialog posts Rs10.13bn profits for 2007 ...        Sports: Sanga's ton goes astray as India win in a thriller ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 19-02-2008
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A. Spen. Hot. Hold.		2,000	83.50	80.00	81.75	80.00	81.00	(2.50)
Abans			200	80.00	80.00	80.00	80.00	80.00	-
ACL			6,000	98.75	98.00	98.75	97.00	98.00	(0.75)
ACL Plastics		19,500	34.00	34.00	34.00	33.75	33.75	(0.25)
Acme			34,900	24.75	24.75	25.25	24.75	25.00	0.25
Agalawatte			288,600	39.50	40.00	42.75	40.00	41.50	2.00
Ahot Properties		7,300	40.25	40.25	40.50	40.00	40.25	-
Ascot			1,000	45.00	41.25	43.75	41.25	43.50	(1.50)
Asiri			3,700	73.00	72.75	73.25	72.75	73.00	-
Asso. Hotels		232,100	53.00	55.00	57.50	50.00	50.00	(3.00)
Bairaha Farms		236,500	16.50	16.75	17.25	16.25	16.50	-
Balangoda			1,067,500	27.75	28.50	31.75	28.50	31.00	3.25
Blue Diamonds		23,700	2.80	2.70	2.70	2.70	2.70	(0.10)
Blue Diamonds (NV)		1,200	0.70	0.80	0.80	0.80	0.80	0.10
Bogala Graphite		2,000	20.00	21.00	21.00	21.00	21.00	1.00
Bogawantalawa		819,100	23.75	23.75	30.00	23.75	28.50	4.75
Bukit Darah		800	1,432.25	1,450.00	1,450.00	1,430.00	1,450.00	17.75
CT Land			391,200	17.00	17.50	19.50	17.50	19.00	2.00
C. W. Mackie & Co.		2,000	27.50	29.00	29.00	28.00	28.00	0.50
Cargo Boat		9,900	21.75	21.75	22.00	21.50	22.00	0.25
CDIC			700	95.00	96.00	96.00	95.25	95.50	0.50
Cey Theatres		100	3,000.00	2,800.25	2,800.25	2,800.25	2,800.25	(199.75)
Ceylinco Finance		100	16.50	16.50	16.50	16.50	16.50	-
Ceylinco Housing		1,300	29.25	29.50	29.50	29.50	29.50	0.25
Ceylinco Seylan		78,400	8.75	9.00	9.25	9.00	9.00	0.25
Ceylon Glass		301,900	2.00	2.00	2.00	2.00	2.00	-
Ceylon Guardian		18,500	160.00	160.00	165.00	160.00	162.25	2.25
Ceylon Inv.		6,400	85.00	83.50	86.00	83.50	86.00	1.00
Ceylon Leather		3,300	65.25	68.00	68.00	68.00	68.00	2.75
Ceylon Tobacco		2,800	63.50	63.25	63.25	60.00	61.25	(2.25)
Chevron			1,400	90.00	90.00	91.00	90.00	90.00	-
CIC XD			32,600	36.25	36.00	36.50	35.00	35.75	(0.50)
CIC (NV) XD		45,000	25.50	25.25	25.50	25.25	25.50	-
Coco Lanka		9,300	19.75	19.75	19.75	19.00	19.00	(0.75)
Cold Stores		1,100	135.00	143.00	143.00	143.00	143.00	8.00
Colombo Land		512,700	4.00	4.00	4.30	4.00	4.20	0.20
Colombo Land (W-C2009)	153,000	1.40	1.50	1.60	1.40	1.50	0.10
Colonial Mtr		15,200	29.25	30.50	31.25	29.25	30.50	1.25
Commercial Bank		22,400	143.00	143.00	145.00	143.00	143.50	0.50
Commercial Bank (NV)	13,100	76.50	76.00	76.75	76.00	76.50	-
Connaissance		30,600	26.00	25.25	27.50	25.25	26.75	0.75
Dankotuwa Porcel		88,300	22.00	22.50	22.50	21.50	21.50	(0.50)
DFCC			1,700	125.00	122.50	125.00	122.50	125.00	-
Dialog			180,300	17.75	17.50	17.75	17.00	17.50	(0.25)
Distilleries			24,300	97.25	97.00	100.00	97.00	98.00	0.75
Dockyard			7,200	68.50	67.50	69.00	67.50	67.75	(0.75)
Durdans			100	55.25	55.50	55.50	55.50	55.50	0.25
Durdans (NV)		1,300	36.00	36.25	37.00	36.00	37.00	1.00
East West			38,400	10.25	10.50	11.00	10.50	10.50	0.25
Eden Hotel Lanka		800	14.50	15.00	15.00	14.50	14.50	-
Envi. Resources		31,800	25.75	26.50	26.75	25.00	25.25	(0.50)
Equity Two PLC		6,100	11.25	11.00	11.75	11.00	11.75	0.50
First Capital		31,100	9.75	9.75	10.00	9.50	9.75	-
Galadari			15,500	8.50	8.50	9.25	8.50	9.00	0.50
Good Hope			200	185.00	185.00	185.00	185.00	185.00	-
Grain Elevators		32,100	12.50	12.50	12.75	12.50	12.50	-
Hapugastenne		148,600	44.75	45.00	47.00	45.00	45.25	0.50
Haycarb			5,000	48.00	48.50	48.50	48.00	48.00	-
Hayleys			1,800	97.60	99.00	99.00	98.00	98.25	0.75
Hayleys - MGT		100	57.50	57.75	57.75	57.75	57.75	0.25
Hemas Holdings XD		7,000	90.75	90.00	90.00	90.00	90.00	(0.75)
HNB			8,400	130.50	132.25	133.00	130.00	130.00	(0.50)
HNB Assurance		6,100	24.25	24.25	24.25	24.00	24.00	(0.25)
HNB (NV)			119,400	54.75	55.00	55.00	54.25	54.75	-
Horana			223,200	29.25	29.50	32.00	29.50	31.25	2.00
Hotels Corp.		67,800	24.75	24.75	24.75	23.50	23.75	(1.00)
Industrial Asph.		400	177.50	150.00	150.00	150.00	150.00	(27.50)
James Finlay		500	164.75	168.75	168.75	168.75	168.75	4.00
JKH			2,500	119.00	119.00	119.00	117.25	119.00	-
Kahawatte			62,400	32.50	33.00	36.00	32.00	34.00	1.50
Kandy Hotels		200	81.50	75.00	75.00	75.00	75.00	(6.50)
Keells Food		4,000	60.25	60.25	62.00	60.00	60.00	(0.25)
Kegalle			56,000	52.75	52.75	54.75	52.75	54.25	1.50
Kelani Cables		100	116.75	116.00	116.00	116.00	116.00	(0.75)
Kelani Tyres		37,900	25.75	26.25	27.00	25.50	26.00	0.25
Kelani Valley		118,400	55.00	55.00	61.50	55.00	59.00	4.00
Kelsey			392,300	17.50	22.00	22.00	17.00	18.50	1.00
Kotagala			309,300	54.25	55.50	63.00	55.00	59.50	5.25
Kotmale Holdings		12,300	10.50	10.25	10.50	10.00	10.50	-
Kshatriya Hold		80,700	9.25	10.00	10.00	9.00	9.00	(0.25)
Kuruwita Textile		2,600	43.00	42.50	42.50	42.25	42.25	(0.75)
Lanka Aluminium		12,700	33.50	33.50	34.75	33.50	34.25	0.75
Lanka Hospitals		11,000	15.75	15.50	15.50	15.25	15.50	(0.25)
Lanka IOC			42,600	22.00	22.00	22.25	22.00	22.00	-
Lanka Tiles		200	65.00	64.00	64.00	64.00	64.00	(1.00)
Lanka Ventures		16,000	10.75	11.00	11.00	10.75	10.75	-
Lanka Walltile XD		5,900	66.25	64.00	66.50	64.00	65.75	(0.50)
Lankem Ceylon XR		11,900	31.00	32.50	33.00	31.25	32.75	1.75
Lankem Dev.		9,600	14.75	15.00	15.00	15.00	15.00	0.25
Laxapana			114,000	7.25	7.50	7.50	7.25	7.50	0.25
LB Finance			15,100	21.00	21.25	21.50	20.25	20.50	(0.50)
LMF			7,500	44.25	44.00	44.50	44.00	44.00	(0.25)
LOLC			11,100	116.50	116.50	119.00	116.25	118.75	2.25
Madulsima			2,292,200	16.00	17.50	19.50	16.00	17.50	1.50
Malwatte			24,700	58.00	59.75	61.00	59.25	60.00	2.00
Maskeliya			4,485,500	23.50	23.00	26.25	23.00	25.00	1.50
Merchant Bank		16,500	16.25	16.25	16.25	16.00	16.00	(0.25)
Mullers			102,900	0.80	0.80	0.80	0.80	0.80	-
Namunukula		102,700	38.25	38.50	39.50	37.75	39.00	0.75
Nat. Dev. Bank		1,900	160.75	162.00	162.00	162.00	162.00	1.25
Nations Trust		6,500	27.75	27.50	27.75	27.50	27.50	(0.25)
Nawaloka			96,500	2.30	2.40	2.40	2.40	2.40	0.10
Nestle			200	250.00	250.00	250.00	250.00	250.00	-
On’Ally			100	32.00	34.50	34.50	34.50	34.50	2.50
Overseas Realty		32,000	10.25	10.00	10.50	10.00	10.25	-
Pan Asia			29,200	10.00	10.25	10.50	10.00	10.50	0.50
Parquet			2,300	11.50	11.50	11.50	11.25	11.25	(0.25)
Pegasus Hotels			3,100	22.00	22.00	22.75	21.75	22.75	0.75
Pelwatte			7,500	24.00	25.00	25.00	23.75	24.00	-
People’s Merch		1,100	61.00	57.25	59.50	57.25	57.50	(3.50)
Reefcomber		100,000	0.90	0.90	0.90	0.90	0.90	-
Rich Pieris Exp		200	12.50	13.00	13.00	13.00	13.00	0.50
Richard Pieris 		88,700	38.25	38.25	41.75	38.25	40.00	1.75
Riverina Hotels		2,700	53.00	48.50	49.75	48.00	48.50	(4.50)
Royal Ceramic		17,900	43.00	43.00	43.25	40.75	40.75	(2.25)
Sampath			39,600	113.00	113.25	113.25	113.00	113.00	-
Selinsing			100	182.00	209.00	209.00	209.00	209.00	27.00
Seylan Bank		2,200	33.00	32.00	32.00	32.00	32.00	(1.00)
Seylan Bank (NV)		14,100	8.75	8.75	9.00	8.75	8.75	-
Seylan Merchant		7,100	6.75	6.75	6.75	6.50	6.75	-
Shaw Wallace		4,100	158.50	157.50	157.50	157.50	157.50	(1.00)
Singalanka 		1,000	52.00	55.50	55.50	52.75	52.75	0.75
Singer Sri Lanka		600	59.75	60.00	60.00	60.00	60.00	0.25
SLT			331,600	33.50	33.25	34.50	33.25	34.50	1.00
Stafford			2,600	11.50	11.25	11.75	11.25	11.25	(0.25)
Taj Lanka			9,900	7.75	7.75	8.00	7.75	8.00	0.25
Talawakelle		240,000	23.75	35.75	38.50	35.75	36.50	1.75
Tangerine			3,900	27.00	26.50	28.00	25.75	27.00	-
Tea Smallholder		2,500	84.00	85.00	85.00	84.00	84.00	-
The Finance Co.		4,700	62.00	62.00	62.00	62.00	62.00	-
Three Acre Farms		29,400	10.25	10.25	10.25	9.75	9.75	(0.50)
Tokyo Cement		500	245.00	249.75	250.00	249.75	250.00	5.00
Tokyo Cement (NV)		3,600	16.75	17.00	17.00	17.00	17.00	0.25
Union Assurance		41,300	50.00	51.50	52.00	50.00	50.00	-
United Motors		6,300	51.00	52.50	52.50	51.00	52.00	1.00
Watawala			500	96.00	98.00	100.00	98.00	98.50	2.50

Second Board
Amana			5,000	14.00	14.25	14.75	14.25	14.50	0.50
Asian Alliance		3,400	41.25	41.25	41.25	40.25	40.25	(1.00)
Asiri Central		200	79.75	81.75	81.75	81.75	81.75	2.00
Asiri Surg			1,600	9.50	9.50	9.75	9.50	9.75	0.25
E - Channelling		18,200	16.00	16.00	16.50	16.00	16.25	0.25
Elpitiya			1,400	90.00	90.00	95.00	90.00	93.25	3.25
Fortress Resorts		2,300	7.00	6.75	6.75	6.75	6.75	(0.25)
Keells Hotels		2,100	7.00	6.75	7.25	6.75	7.00	-
Marawila Resorts		500	4.70	4.70	4.70	4.70	4.70	-
Met. Res. Hol.		3,200	73.00	75.00	88.00	75.00	82.00	9.00
S M Leasing		6,300	15.00	15.00	15.50	14.75	15.50	0.50
Sierra Cabl		111,000	1.70	1.70	1.70	1.70	1.70	-
Tess Agro			410,600	1.10	1.10	1.10	1.10	1.10	-
Touchwood		9,100	96.00	93.50	97.50	92.25	95.00	(1.00)
Udapussellawa		41,100	35.00	38.00	40.00	36.00	38.25	3.25
Vallibel			2,671,200	2.10	2.20	2.30	2.10	2.10	-
Vidullanka			4,800	20.00	20.50	20.50	20.00	20.00	-	

Default Board
Alufab			4,800	46.25	44.00	44.00	44.00	44.00	(2.25)
Asia Capital		16,300	11.00	11.00	11.00	11.00	11.00	-
CFI			700	21.00	20.00	20.75	20.00	20.75	(0.25)
CFT			200	155.25	150.00	150.00	150.00	150.00	(5.25)
CIT			1,200	18.00	17.50	18.00	17.50	17.50	(0.50)
Ferntea Ltd		182,900	18.00	18.00	19.25	18.00	18.50	0.50
Fort Land			242,300	15.50	15.50	17.50	15.25	17.25	1.75
Huejay			1,900	67.00	60.75	65.00	60.50	62.50	(4.50)
Lanka Cement		4,431,300	11.50	11.50	15.25	11.50	14.25	2.75
Radiant Gems		3,200	36.00	35.75	36.00	35.25	35.50	(0.50)
Vanik Incorp Ltd		277,200	1.70	1.70	1.80	1.60	1.80	0.10
York Arcade		26,400	10.50	11.00	11.50	10.50	10.75	0.25
 



Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	463,103,506.25	222,314,362.75	
Volume of Turnover (No.)	23,273,751	11,074,767
Trades (No.)		10,291		6,219	
Market Cap. (Rs.)		810,145,828,122.90	808,061,214,172.80	

Govt. Securities
			Today		Prv. Day
					13-Feb-2008

Value of Turnover (Rs.)	-		137,999.97
Volume of Turnover (No.)	-		1,500
Trades (No.)		-		1			


Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,503.54		2,497.10	
Milanka Price Index		3,147.65		3,145.53		


Total Return Indices
Tri On All Shares (ASTRI)	2,851.49		2,844.15	
Tri On Milanka Shares (MTRI)	3,575.41		3,573.00		


Announcements for the day: 19.02.2008


Dividends


Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment Date 
			Share (Rs.)			Meeting 	

Dialog Telekom PLC		0.55		First & Final	Dates to be     
			(Tax Free)		notified
Eagle Insurance PLC		3.00		Final		28-03-2008	31-03-2008	04-04-2008
Commercial Leasing Co.Ltd	2.00		Final		31-03-2008	01-04-2008	07-04-2008
	

Default Board as at 19th February, 2008


Company Name                  	  Date of   	    Reason	
                                            	 Transfer


Hotel Developers (Lanka) 
Limited			28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited	                09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd	                02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to
					30-Sep-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 31-Mar-2007 
					 to 30-Sep-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007 &	30-Sep-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007     

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor