Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 1,600 80.25 75.00 79.75 75.00 79.50 (0.75)
ACL 10,700 100.00 104.00 104.00 98.25 99.25 (0.75)
ACL Plastics 2,200 33.50 32.00 33.00 32.00 33.00 (0.50)
Agalawatte 1,500 35.50 35.00 35.00 35.00 35.00 (0.50)
Ahot Properties 6,900 39.00 39.50 40.00 39.00 39.00 -
Aitken Spence 400 390.25 390.25 390.25 390.25 390.25 -
AMW 2,000 126.50 122.00 122.00 122.00 122.00 (4.50)
Ascot 14,200 42.50 42.00 42.00 40.25 41.50 (1.00)
Bairaha Farms 27,800 14.00 13.75 14.00 13.75 13.75 (0.25)
Balangoda XD 17,300 24.75 24.25 24.25 24.00 24.00 (0.75)
Blue Diamonds 2,100 2.60 2.80 2.80 2.60 2.70 0.10
Blue Diamonds (NV) 6,300 0.70 0.70 0.80 0.70 0.80 0.10
Bogalawantalawa 5,200 20.75 20.50 20.50 20.00 20.25 (0.50)
Bukit Darah 10,500 1,224.00 1,249.00 1,260.00 1,225.00 1,259.50 35.50
C T Land 1,000 16.50 16.00 16.00 16.00 16.00 (0.50)
C.W. Mackie & Co. 12,800 25.75 25.50 25.50 25.50 25.50 (0.25)
Cargills 400 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
Cargo Boat 58,300 22.00 21.50 21.50 21.00 21.25 (0.75)
Carsons 1,500 3,000.00 3,000.00 3,050.00 3,000.00 3,050.00 50.00
Central Finance 2,800 190.00 190.00 190.00 190.00 190.00 -
Ceylinco Finance 100 15.00 15.00 15.00 15.00 15.00 -
Ceylinco Housing 2,700 28.25 28.25 28.25 28.00 28.00 (0.25)
Ceylinco Ins. 70,200 180.00 180.00 180.00 180.00 180.00 -
Ceylinco Seylan 505,200 8.50 8.25 9.25 8.25 9.00 0.50
Ceylon Glass 6,300 1.90 1.90 2.00 1.90 1.90 -
Ceylon Inv. 100 76.50 76.50 76.50 76.50 76.50 -
Ceylon Leather 5,900 67.50 69.75 69.75 65.00 66.25 (1.25)
Chemanex 1,000 149.25 147.75 147.75 145.50 145.50 (3.75)
Chevron 87,400 85.00 85.00 86.75 85.00 86.00 1.00
CIC 7,600 35.75 36.00 36.00 35.00 35.25 (0.50)
CIC (NV) 9,000 25.00 25.00 25.00 24.75 24.75 (0.25)
Coco Lanka 4,700 16.75 16.50 16.50 16.50 16.50 (0.25)
Colombo Land 88,000 4.00 4.00 4.00 4.00 4.00 -
Commercial Bank 18,400 142.50 142.50 142.50 142.00 142.50 -
Commercial Bank (NV)3,700 73.25 72.25 73.25 72.25 72.50 (0.75)
Commercial Dev. 2,100 52.25 50.00 50.00 48.25 48.25 (4.00)
Conaissance 1,000 21.00 20.00 21.75 20.00 21.75 0.75
Dankotuwa Porcel 3,500 20.25 21.50 21.50 20.00 20.00 (0.25)
DFCC 1,300 118.75 118.75 120.00 118.75 119.25 0.50
Dialog 34,000 18.50 18.25 18.25 18.00 18.00 (0.50)
DIMO 1,100 85.00 88.00 88.00 88.00 88.00 3.00
Dipped Products 1,400 89.00 89.75 90.00 88.75 88.75 (0.25)
Distilleries 470,900 95.00 96.00 96.00 95.00 95.25 0.25
Dockyard 113,900 61.75 60.75 62.50 60.00 62.00 0.25
Durdans (NV) 1,000 38.00 37.00 37.00 37.00 37.00 (1.00)
Eden Hotel Lanka 500 15.00 14.50 14.50 14.50 14.50 (0.50)
Envi. Resources 11,900 17.50 17.00 17.00 16.75 16.75 (0.75)
Equity Two Plc 22,200 11.00 11.00 11.25 11.00 11.00 -
First Capital 10,100 10.00 10.00 10.25 10.00 10.00 -
Galadari 11,200 9.00 8.75 8.75 8.50 8.50 (0.50)
Good Hope 10,900 175.00 175.00 175.00 175.00 175.00 -
Grain Elevators 8,000 12.00 12.00 12.00 11.75 11.75 (0.25)
Hapugastenne 6,100 43.50 42.25 42.25 42.00 42.00 (1.50)
Haycarb 1,300 44.00 44.00 44.00 42.25 43.75 (0.25)
Hayleys - MGT 100 55.00 55.50 55.50 55.50 55.50 0.50
HDFC 100 115.75 115.00 115.00 115.00 115.00 (0.75)
Hemas Holdings 5,200 93.00 94.00 94.00 92.50 93.00 -
HNB 15,000 122.00 121.50 122.00 120.00 121.00 (1.00)
HNB Assurance 2,000 23.00 22.50 22.50 22.25 22.50 (0.50)
HNB (NV) 40,000 50.50 50.25 50.25 49.50 50.00 (0.50)
Horana 1,500 27.25 27.25 28.00 27.25 27.75 0.50
Indo Malay 10,000 220.00 220.00 220.00 220.00 220.00 -
JKH 108,400 120.00 119.50 120.00 119.00 119.50 (0.50)
John Keells 400 82.50 83.00 83.00 82.75 82.75 0.25
Kahawatte 4,400 30.75 30.75 31.00 30.25 30.50 (0.25)
Kandy Hotels 100 80.00 77.00 77.00 77.00 77.00 (3.00)
Keells Food 41,000 67.25 70.00 70.00 60.75 63.75 (3.50)
Kegalle 9,100 48.75 48.50 51.25 48.50 51.25 2.50
Kelani Cables 1,600 123.00 113.00 123.00 112.00 120.00 (3.00)
Kelani Tyres 16,400 23.00 22.50 23.25 22.50 23.25 0.25
Kelsey 2,000 16.00 16.00 16.00 15.75 15.75 (0.25)
Kotagala 2,000 48.00 47.50 47.50 47.00 47.00 (1.00)
Kotmale Holdings 2,400 10.25 10.25 10.25 10.00 10.00 (0.25)
Kshatriya Hold. 14,400 9.25 9.25 9.25 9.00 9.00 (0.25)
Lanka Aluminium 1,000 32.00 28.50 28.50 28.50 28.50 (3.50)
Lanka IOC 149,000 21.25 21.00 21.00 20.00 20.50 (0.75)
Lanka Tiles XD 2,400 65.00 63.00 63.00 63.00 63.00 (2.00)
Lanka Ventures 2,400 10.50 10.50 10.75 10.50 10.75 0.25
Lankem Dev. 5,600 14.25 14.25 15.00 14.25 14.75 0.50
Laxapana 3,600 6.75 7.00 7.00 6.75 6.75 -
LB Finance 7,800 18.00 17.75 18.00 17.75 17.75 (0.25)
LMF 21,100 45.00 45.00 45.00 45.00 45.00 -
LOLC 700 115.75 115.00 115.00 113.25 114.25 (1.50)
Madulsima 23,500 10.25 10.00 10.25 10.00 10.25 -
Mahaweli Reach 9,400 15.25 15.00 15.50 14.50 14.75 (0.50)
Maskeliya 1,100 21.50 20.50 20.75 20.50 20.75 (0.75)
Merchant Bank 29,200 15.75 15.50 16.25 15.25 15.25 (0.50)
MTD Walkers 3,800 79.50 78.00 82.00 78.00 78.25 (1.25)
Namunukula 1,500 32.50 32.50 34.25 32.50 32.50 -
Nations Trust XR 437,100 27.75 27.50 27.75 27.00 27.50 (0.25)
Nations Trust Right XR85,100 3.10 3.00 3.00 2.90 3.00 (0.10)
Nawaloka 17,800 2.30 2.20 2.20 2.20 2.20 (0.10)
Nestle 200 247.25 247.25 253.00 247.25 250.25 3.00
On’Ally 100 33.25 32.50 32.50 32.50 32.50 (0.75)
Overseas Realty 2,400 10.00 10.00 10.00 9.75 10.00 -
Pan Asia 800 10.00 9.75 10.00 9.75 9.75 (0.25)
PDL 2,300 29.25 31.75 31.75 30.50 30.50 1.25
Pegasus Hotels 400 22.50 21.75 21.75 21.50 21.50 (1.00)
Pelwatte 2,300 26.00 25.25 25.25 25.00 25.00 (1.00)
Reefcomber 26,700 0.90 0.90 0.90 0.90 0.90 -
Rich Pieris Exp 1,500 12.50 12.00 12.00 12.00 12.00 (0.50)
Richard Pieris 4,700 38.25 38.00 38.25 38.00 38.00 (0.25)
Royal Ceramic 200 35.00 34.25 34.25 34.25 34.25 (0.75)
Sampath 100 113.00 113.00 113.00 113.00 113.00 -
Samson Internat. 100 60.25 58.00 58.00 58.00 58.00 (2.25)
Serendib Hotels 4,700 29.75 28.00 28.00 27.75 27.75 (2.00)
Seylan Bank 1,200 30.50 31.00 31.00 30.75 31.00 0.50
Seylan Bank (NV) 4,800 8.00 8.00 8.25 8.00 8.00 -
Seylan Merchant 1,000 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (NV) 328,000 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 3,900 153.57 162.00 162.00 152.25 153.75 -
Singalanka 2,700 53.50 51.00 55.00 51.00 53.00 (0.50)
SLT 701,600 30.75 30.75 31.00 30.00 30.00 (0.75)
Stafford 1,300 10.75 10.75 11.00 10.75 10.75 -
Sunshine Holding 100 159.50 160.00 160.00 160.00 160.00 0.50
Taj Lanka 8,100 7.50 7.75 7.75 7.50 7.50 -
Talawakelle 3,100 32.00 30.50 31.00 30.50 30.75 (1.25)
Tea Smallholder 300 75.00 80.25 81.00 79.75 79.75 4.75
The Finance 2,900 60.00 60.00 61.00 60.00 61.00 1.00
Three Acre Farms 22,500 9.25 9.00 9.25 9.00 9.00 (0.25)
Tokyo Cement 31,600 235.00 235.00 245.00 235.00 240.00 5.00
Tokyo Cement (NV) 138,300 17.00 17.00 17.00 17.00 17.00 -
Watawala 100 79.75 79.00 79.00 79.00 79.00 (0.75)
Second Board
Amana 600 14.25 13.50 13.50 13.50 13.50 (0.75)
Asha Central 2,400 73.00 73.00 80.00 73.00 80.00 7.00
E-Channelling 30,900 14.50 14.50 14.50 14.00 14.00 (0.50)
Elpitiya 300 80.00 79.00 91.75 79.00 91.75 11.75
Keells Hotels 1,500 7.00 6.75 6.75 6.75 6.75 (0.25)
Marawila Resorts 4,100 4.30 4.30 4.30 4.30 4.30 -
S M Leasing 800 15.00 15.00 15.00 15.00 15.00 -
Sierra Cabl 36,700 1.60 1.50 1.60 1.50 1.50 (0.10)
Tess Agro 32,900 1.10 1.00 1.10 1.00 1.10 -
Touchwood 4,100 93.00 92.00 94.00 90.00 90.00 (3.00)
Udapussellawa 1,900 30.00 27.25 29.00 27.00 29.00 (1.00)
Vallibel 25,600 2.00 2.00 2.00 1.90 1.90 (0.10)
Default Board
Asia Capital 2,000 10.00 10.50 10.50 10.25 10.50 0.50
CFI 2,200 20.25 20.00 20.00 19.75 19.75 (0.50)
Colonial MTR 100 28.75 28.00 28.00 28.00 28.00 (0.75)
East West 8,500 10.25 10.00 10.00 10.00 10.00 (0.25)
Ferntea Ltd 24,300 17.50 17.25 18.00 16.75 16.75 (0.75)
Fort Land 100 15.50 15.50 15.50 15.50 15.50 -
Fortress Resorts 700 6.50 6.25 6.25 6.25 6.25 (0.25)
Hotel Developers 2,500 43.50 43.50 43.50 43.50 43.50 -
Huejay 100 65.25 64.00 64.00 64.00 64.00 (1.25)
Lanka Cement 1,545,300 11.00 11.25 12.50 11.25 12.00 1.00
Vanik Incorp Ltd 4,400 1.50 1.50 1.50 1.50 1.50 -
Vanik Incorp Ltd (NV) 3,000 1.40 1.30 1.30 1.30 1.30 (0.10)
York Arcade 8,600 11.25 10.50 11.00 10.50 10.75 (0.50)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 204,361,302.20 358,199,997.60
Volume of Turnover (No.) 5,744,272 7,841,586
Trades (No.) 2,220 4,208
Market Cap. (Rs.) 787,693,455,938.40 794,012,697,734.60
Govt. Securities
Today Prv. Day
28-Jan-2008
Value of Turnover (Rs.) - 18,191,012.38
Volume of Turnover (No.) - 19,024,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,434.04 2,453.56
Milanka Price Index 3,082.22 3,123.38
Total Return Indices
Tri On All Shares (ASTRI) 2,766.39 2,788.58
Tri On Milanka Shares (MTRI) 3,490.94 3,537.56
Announcements for the day: 01.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Hemas Holdings PLC 1.25 Interim - 08-02-2008 21-02-2008
Rights Issues
Company Name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Trading Commences
ion Allotment of Prov. On
Letter of
Allotment
Arpico Finance Co. PLC 01 for 06 Subject to Approval (Issue Price Rs. 55/-)
|
