Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main
A Spen. Hot. Hold 14,300 75.50 76.00 79.50 75.50 77.50 2.00
ACL 16,700 87.00 87.75 92.25 87.75 90.25 3.25
ACL Plastics 4,400 32.25 32.50 32.50 32.00 32.25 -
ACME 12,100 21.00 21.25 22.00 21.25 21.50 0.50
Agalawatte 21,500 35.00 36.00 37.00 36.00 36.75 1.75
Ahot Properties 7,100 38.00 38.00 39.00 38.00 39.00 1.00
Aitken Spence 100 390.00 390.25 390.25 390.25 390.25 0.25
AMW 4,100 125.75 125.00 126.50 125.00 126.50 0.75
Arpico 100 63.00 62.50 62.50 62.50 62.50 (0.50)
ASCOT 10,400 39.75 39.50 41.50 39.25 39.75 -
Asiri 20,000 67.00 65.50 65.50 65.50 65.50 (1.50)
Asso. Hotels 1,700 61.00 62.00 62.00 60.00 60.50 (0.50)
Bairaha Farms 21,100 13.75 13.75 14.00 13.75 13.75 -
Balangoda 104,700 26.00 26.00 26.00 25.00 25.00 (1.00)
Blue Diamonds 17,200 2.70 2.70 2.70 2.60 2.60 (0.10)
Bogala Graphite 13,600 19.75 20.00 20.50 19.75 20.00 0.25
Bogawantalawa 2,300 25.25 20.25 20.50 20.25 20.50 (1.75)
C T Land 13,200 16.25 16.00 16.50 15.50 16.00 (0.25)
C.W. Mackie & Co. 14,700 25.75 25.75 26.00 25.50 25.50 (0.25)
Cargils 500 1,100.00 1,015.00 1,100.00 1,015.00 1,092.50 (7.50)
Cargo Boat 210,800 21.50 21.25 23.00 21.00 22.00 0.50
Carsons 100 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Central Finance 4,700 190.00 190.00 190.00 190.00 190.00 -
Cey Treaters 200 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Ceylinco Finance 2,100 15.25 15.00 15.00 15.00 15.00 (0.25)
Ceylinco Housing 800 29.00 28.75 28.75 28.50 28.50 (0.50)
Ceylinco Seylan 2,300 8.75 8.50 9.00 8.50 8.50 (0.25)
Ceylon Brewery 3,000 90.00 70.00 70.00 70.00 70.00 (20.00)
Ceylon Glass 329,800 1.90 1.90 2.00 1.90 2.00 0.10
Ceylon Guardian 4,400 150.00 150.00 150.00 150.00 150.00 -
Ceylon Leather 7,700 65.00 65.25 69.25 65.00 66.25 1.25
Ceylon Tobacco XD 10,400 59.75 59.75 59.75 59.00 59.00 (0.75)
Chemanex 2,600 150.00 148.50 149.75 148.00 148.75 (1.25)
Chevron 1,100 84.50 84.50 84.50 84.25 84.25 (0.25)
CIC 1,100 36.25 36.00 36.00 36.00 36.00 (0.25)
CIC (NV) 22,600 25.50 25.25 25.25 25.00 25.25 (0.25)
Coco Lanka 4,900 16.75 16.50 16.75 16.50 16.50 (0.25)
Cold Stores 100 130.00 130.00 130.00 130.00 130.00 -
Colombo Land 217,200 3.90 3.90 4.00 3.90 4.00 0.10
Commercial Bank 1,800 141.00 142.00 143.00 141.25 141.25 0.25
Commercial Bank (NV) 2,400 73.75 73.25 73.25 73.25 73.25 (0.50)
Commercial Dev. 400 51.00 51.25 51.25 51.25 51.25 0.25
Dankotuwa Porcel 97,600 19.75 21.00 21.50 19.25 20.25 0.50
DFCC 1,300 120.00 119.75 120.00 119.00 119.50 (0.50)
Dialog 10,040,500 18.00 18.25 18.50 18.00 18.25 0.25
Distilleries 309,400 95.00 95.00 95.00 95.00 95.00 -
Dockyard 336,200 55.00 55.50 58.75 55.00 58.25 3.25
Durdans 17,500 59.00 55.50 55.50 55.50 55.50 (3.50)
E B Creasy 1,100 152.00 152.00 152.00 152.00 152.00 -
Eagle Insurance 1,500 148.00 150.00 150.00 150.00 150.00 2.00
Eden Hotel Lanka 1,600 14.75 15.00 15.00 15.00 15.00 0.25
Envi. Resources 10,700 17.00 17.00 17.00 16.50 17.00 -
Equity Two Plc 27,500 10.50 10.75 11.25 10.75 11.00 0.50
First Capital 21,800 10.00 10.00 10.00 10.00 10.00 -
Galadari 5,600 8.75 8.75 8.75 8.75 8.75 -
Gestetner 1,700 46.25 48.00 52.75 48.00 50.00 3.75
Grain Elevators 2,000 12.00 12.00 12.00 12.00 12.00 -
Hapugastenne 300 43.75 41.00 43.75 41.00 42.00 (1.75)
Haycarb 9,500 40.50 42.00 42.00 41.00 42.00 1.50
Hayleys - MGT 100 55.00 55.50 55.50 55.50 55.50 0.50
Hayleys Exports 200 26.50 25.50 25.50 25.50 25.50 (1.00)
HDFC 1,100 112.00 114.00 114.00 114.00 114.00 2.00
Hemas Holdings 5,000 91.50 92.00 92.00 92.00 92.00 0.50
HNB Assurance 2,500 22.00 22.00 22.00 22.00 22.00 -
HNB (NV) 6,700 50.00 50.00 50.00 49.75 49.75 (0.25)
Horana 30,800 28.00 29.00 29.25 27.25 27.25 (0.75)
Hotel Sigiriya 3,800 33.50 33.50 37.00 33.50 35.25 1.75
JKH 2,300 120.25 122.00 122.00 121.00 121.75 1.50
John Keells 400 81.00 82.00 87.50 82.00 83.50 2.50
Kahawatte 104,900 31.75 32.00 32.50 30.00 31.00 (0.75)
Kandy Hotels 300 76.00 80.00 80.00 80.00 80.00 4.00
Keells Food 257,800 52.50 54.75 68.25 54.75 67.25 14.75
Kegalle 2,500 51.00 48.50 49.00 48.50 48.50 (2.50)
Kelani Cables 200 100.00 107.75 107.75 107.75 107.75 7.75
Kelani Tyres 51,600 22.00 22.25 23.25 22.25 22.75 0.75
Kelani Valley 100 55.75 56.25 56.25 56.25 56.25 0.50
Kelsey 4,900 16.00 16.00 16.00 15.50 15.75 (0.25)
Kotagala 300 48.00 47.50 47.75 47.50 47.75 (0.25)
Kotmale Holdings 26,900 10.50 10.00 10.75 10.00 10.50 -
Kshatriya Hold. 92,400 9.75 9.25 9.50 9.25 9.25 (0.50)
Lanka Aluminium 2,100 31.00 31.75 33.00 31.75 32.00 1.00
Lanka IOC 33,700 22.00 21.75 22.25 21.00 21.50 (0.50)
Lanka Tiles XD 14,300 63.75 63.50 65.00 63.50 64.75 1.00
Lanka Walltile 500 65.00 66.50 66.75 66.00 66.00 1.00
Lankem Ceylon 1,700 30.00 30.75 31.00 30.75 30.75 0.75
Laxapana 6,000 7.00 7.00 7.00 6.75 6.75 (0.25)
LB Finance 56,400 17.75 18.00 18.50 17.75 18.00 0.25
Lion Brewery 4,000 46.50 47.00 47.00 46.75 46.75 0.25
LMF 10,800 45.00 44.00 45.00 43.00 45.00 -
LOLC 2,800 115.00 116.00 116.75 115.00 115.75 0.75
Madulsima 42,000 10.50 10.75 10.75 10.25 10.50 -
Malwatte 100 55.50 55.00 55.00 55.00 55.00 (0.50)
Maskeliya 8,200 22.00 22.50 22.50 20.75 21.00 (1.00)
Merchant Bank 43,500 13.75 13.75 14.50 13.75 14.50 0.75
MTD Walkers 3,800 65.00 64.75 70.00 64.75 68.75 3.75
Mullers 200 0.70 0.80 0.80 0.80 0.80 0.10
Namunukula 9,900 33.75 34.00 34.00 33.00 33.00 (0.75)
Nat. Dev. Bank 100 158.00 158.25 158.25 158.25 158.25 0.25
Nations Trust XR 140,500 26.50 26.75 27.50 26.50 27.25 0.75
Nations Trust (Rights) XR 54,000 2.30 2.40 3.00 2.40 3.00 0.70
Nawaloka 48,200 2.30 2.30 2.40 2.30 2.30 -
On’ally 1,900 30.50 30.50 31.00 30.50 30.75 0.25
Overseas Realty 16,900 10.00 10.00 10.25 10.00 10.00 -
Pan Asia 600 9.75 10.00 10.00 10.00 10.00 0.25
Parquet 1,900 10.75 11.00 11.25 10.75 10.75 -
Pegasus Hotels 2,900 21.75 22.00 22.25 22.00 22.25 0.50
Pelwatte 1,500 25.00 25.00 25.25 25.00 25.25 0.25
People’s Merch 2,600 60.50 60.50 60.50 59.00 60.00 (0.50)
Printcare PLC 300 50.00 60.00 60.75 60.00 60.75 10.75
Reefcomber 751,400 0.90 1.00 1.00 .90 .90 -
Rich Pieris Exp 400 13.00 12.50 12.50 12.50 12.50 (0.50)
Richard Pieris 1,100 40.00 39.00 39.00 39.00 39.00 (1.00)
Riverina Hotels 4,600 51.25 50.00 51.25 49.75 49.75 (1.50)
Royal Ceramic 57,300 34.50 35.00 35.75 34.75 35.25 0.75
Sampath 9,500 111.00 111.00 111.75 111.00 111.75 0.75
Samson Internat. 215,800 53.00 52.00 61.00 51.00 58.50 5.50
Serendib Hotels 24,700 25.25 26.00 30.00 26.00 28.00 2.75
Serendib Hotels (Non Voting) 6,300 18.25 19.00 22.50 19.00 20.75 2.50
Seylan Bank (Non Voting) 5,300 8.00 8.00 8.00 8.00 8.00 -
Seylan Merchant 500 6.50 6.50 6.50 6.50 6.50 -
Seylan Merchant (Non Voting) 50,000 0.60 .60 .60 .60 .60 -
Shaw Wallace 100 169.25 166.50 166.50 166.50 166.50 (2.75)
Singalanka 1,000 61.50 62.00 62.00 53.50 56.75 (4.75)
SLT 10,900 31.25 32.00 32.00 31.00 31.25 -
Soy Foods 700 85.00 85.00 85.00 85.00 85.00 -
Stafford 1,400 11.25 10.75 11.00 10.75 10.75 (0.50)
Taj Lanka 9,100 7.50 8.00 8.00 7.75 7.75 0.25
Talawakelle 7,500 32.50 32.00 32.00 32.00 32.00 (0.50)
Tea Smallholder 100 72.75 73.00 73.00 73.00 73.00 0.25
The Finance Co. 100 60.00 61.00 61.00 61.00 61.00 1.00
Three Acre Farms 44,000 9.00 9.25 9.50 9.00 9.00 -
Tokyo Cement 2,700 228.50 228.00 230.00 227.00 230.00 1.50
Tokyo Cement (Non Voting) 31,400 17.25 17.25 17.50 17.25 17.25 -
Union Assurance 4,400 47.50 47.50 48.00 44.25 47.50 -
Watawala 200 77.75 77.00 77.00 77.00 77.00 (0.75)
Second Board
Amana 600 13.50 13.50 14.00 13.50 14.00 0.50
Asian Alliance 500 37.50 38.00 38.00 38.00 38.00 0.50
Asiri Surg 14,200 9.00 9.00 9.00 8.75 9.00 -
E - Channelling 55,100 14.25 14.75 15.00 14.50 14.50 0.25
Keells Hotels 9,700 7.00 7.00 7.50 7.00 7.25 0.25
Lighthouse Hotel 2,000 46.00 44.00 50.50 44.00 50.50 4.50
S M Leasing 22,100 15.00 14.50 14.50 14.50 14.50 (0.50)
Sierra Cabl 219,700 1.50 1.60 1.70 1.50 1.60 0.10
Tess Agro 567,700 1.10 1.10 1.10 1.10 1.10 -
Touchwood 15,500 92.00 93.00 93.00 92.00 92.75 0.75
Udapussellawa 4,600 31.75 31.00 31.00 30.00 30.00 (1.75)
Vallibel 1,625,800 1.90 2.00 2.00 1.90 2.00 0.10
Vidullanka 500 20.00 20.00 20.00 20.00 20.00 -
Default Board
Alufab 7,400 37.75 42.00 43.50 42.00 43.00 5.25
Asia Capital 9,800 10.50 15.00 15.00 10.50 10.50 -
CFI 7,700 21.00 20.50 20.50 19.75 20.00 (1.00)
Colonial MTR 3,800 26.50 35.00 35.00 27.75 27.75 1.25
East West 49,800 10.00 10.25 10.75 10.25 10.25 0.25
Ferntea Ltd 31,200 19.00 18.75 19.00 17.50 18.00 (1.00)
Fort Land 25,200 15.00 14.75 14.75 14.75 14.75 (0.25)
Fortress Resorts 1,000 6.75 6.50 6.50 6.50 6.50 (0.25)
Huejay 11,700 70.50 66.50 66.50 65.00 65.25 (5.25)
Lanka Cement 72,500 11.25 11.25 11.25 10.75 11.00 (0.25)
Radiant Gems 4,200 32.25 32.75 34.50 32.75 33.00 0.75
Vanik Incorp Ltd 23,100 1.60 1.60 1.60 1.60 1.60 -
York Arcade 1,300 10.00 10.00 10.00 10.00 10.00 -
Market Statistics on 31 January, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 325,225,339.65 136,907,355.15
Volume of Turnover (No.) 17,098,542 4,633,309
Trades (No.) 3,644 3,245
Market Cap. (Rs.) 791,608,723,967.85 787,612,591,604.70
Govt. Securities
Today Prv. Day
28-Jan-2008
Value of Turnover (Rs.) - 18,191,012.38
Volume of Turnover (No.) - 19,024,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,446.13 2,433.79
Milanka Price Index 3,113.07 3,091.62
Total Return Indices
Tri On All Shares (ASTRI) 2,780.08 2,766.04
Tri On Milanka Shares (MTRI) 3,525.88 3,501.59
Announcements for the day:31.01.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Colonial Motors Ltd 0.50 First & 12-03-2008 13-03-2008 19-03-2008
Final
Default Board as at 31st January, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y
ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters
ended 30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters
ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y
ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters
ended 31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter
ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters
ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd05-Oct-2007Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
