|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 21-01-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hol. 1,500 71.00 67.00 67.00 67.00 67.00 (4.00) ACL 8,200 84.00 85.00 85.00 83.00 83.00 (1.00) ACL Plastics 100 31.75 31.75 31.75 31.75 31.75 - Acme 8,800 19.00 19.00 20.00 19.00 19.50 0.50 Agalawatte 29,100 33.25 33.50 34.50 33.50 34.00 0.75 Ahot Properties 4,500 39.00 39.50 40.00 39.50 39.50 0.50 Aitken Spence 600 390.00 390.00 390.00 390.00 390.00 - AMW 6,400 121.00 125.00 126.00 125.00 126.00 5.00 Ascot 500 40.00 37.25 38.25 37.25 38.25 (1.75) Bairaha Farms 13,200 13.75 13.25 14.25 13.25 13.75 - Balangoda 27,700 23.25 23.25 23.50 23.00 23.00 (0.25) Blue Diamonds (NV) 1,500 0.70 0.70 0.70 0.70 0.70 - Bogala Graphite 82,400 19.75 20.00 21.75 20.00 20.00 0.25 Bogawantalawa 3,100 18.00 18.00 19.75 18.00 18.50 0.50 Browns 200 850.00 860.00 860.00 835.00 847.50 (2.50) Bukit Darah 700 1,227.25 1,249.75 1,250.00 1,200.00 1,200.00 (27.25) CT Land 5,100 15.50 14.50 15.50 14.50 15.00 (0.50) C. W. Mackie & Co. 14,300 23.75 24.00 24.00 23.00 23.25 (0.50) Cargills 100 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 - Cargo Boat 2,600 21.00 21.25 22.00 21.25 21.75 0.75 CDIC 300 95.00 95.50 95.50 95.00 95.25 0.50 Central Finance 7,700 190.00 190.00 190.00 190.00 190.00 - Ceylinco Finance 500 15.25 14.25 15.00 14.25 14.50 (0.75) Ceylinco Housing 700 29.00 29.00 29.00 27.50 27.50 (1.50) Ceylinco Ins. 100 180.00 178.00 178.00 178.00 178.00 (2.00) Ceylinco Seylan 758,100 8.00 8.25 9.00 8.25 8.75 0.75 Ceylon Glass 13,200 1.90 1.90 1.90 1.80 1.80 (0.10) Ceylon Guardian 8,700 150.00 150.00 150.00 148.00 148.50 (1.50) Ceylon Inv. 3,500 75.25 74.00 74.00 73.50 73.50 (1.75) Ceylon Leather 1,100 63.50 65.00 67.00 63.25 64.75 1.25 Chemanex 2,000 135.00 133.00 133.00 133.00 133.00 (2.00) Chevron 3,500 82.50 83.00 83.00 82.50 82.50 - CIC 17,300 33.25 33.50 34.00 33.50 34.00 0.75 CIC (NV) 6,100 24.50 25.00 25.00 24.50 24.50 - Coco Lanka 22,100 15.75 16.00 16.25 16.00 16.00 0.25 Colombo Land 1,000 3.80 3.80 3.80 3.80 3.80 - Commercial Bank 15,300 144.00 144.00 144.00 144.00 144.00 - Commercial Bank (NV) 11,300 70.00 70.25 70.25 70.00 70.00 - Commercial Dev. 25,000 45.00 47.00 54.50 47.00 50.75 5.75 Connaissance 19,600 24.00 21.00 23.00 20.00 23.00 (1.00) DFCC 500 119.00 117.00 119.00 116.25 117.00 (2.00) Dialog 222,700 18.25 18.25 18.75 18.25 18.50 0.25 Dimo 2,500 85.00 85.00 85.00 85.00 85.00 - Dipped Products 200 78.00 77.50 77.50 77.50 77.50 (0.50) Distilleries 6,000 93.25 93.00 93.00 92.00 92.00 (1.25) Dockyard 7,400 51.25 51.00 51.25 50.50 51.00 (0.25) Eden Hotel Lanka 22,600 15.00 15.00 15.00 15.00 15.00 - Envi. Resources 146,800 18.25 19.00 20.00 18.00 18.00 (0.25) Equity Two PLC 500 10.50 10.25 10.25 10.25 10.25 (0.25) Galadari 7,200 8.50 8.25 8.50 8.25 8.25 (0.25) Grain Elevators 5,800 12.00 12.00 12.00 11.75 11.75 (0.25) Hayleys 4,200 98.75 98.00 98.00 95.00 95.75 (3.00) Hayleys - MGT 500 52.75 53.50 53.50 53.50 53.50 0.75 Hayleys Exports 400 25.00 26.00 26.00 26.00 26.00 1.00 HDFC 300 111.00 111.25 111.25 111.00 111.00 - HNB 23,400 118.75 120.00 120.00 120.00 120.00 1.25 HNB Assurance 1,300 22.50 22.00 22.00 22.00 22.00 (0.50) HNB (NV) 60,300 49.25 49.25 49.50 49.00 49.25 - Horana 1,100 26.50 25.00 25.00 24.50 24.75 (1.75) Hotel Services 300 169.75 150.00 163.00 150.00 159.00 (10.75) Hotels Corp. XR 4,900 40.50 40.75 40.75 40.00 40.25 (0.25) Hotels Corp (R) XR 17,100 22.25 22.25 22.25 20.50 20.75 (1.50) JKH 25,100 1117.75 117.75 119.00 117.00 1117.25 (0.50) Kahawatte 4,200 21.75 22.00 23.00 22.00 22.50 0.75 Kandy Hotels 200 70.00 70.00 70.00 70.00 70.00 - Keells Food 1,400 42.75 42.75 43.50 41.00 41.00 (1.75) Kegalle 2,300 49.00 49.00 50.50 49.00 49.25 0.25 Kelani Cables 1,100 93.00 93.00 93.00 93.00 93.00 - Kelani Tyres 4,900 19.00 18.75 19.50 18.75 19.50 0.50 Kelani Valley 200 49.75 52.00 52.00 52.00 52.00 2.25 Kelsey 500 15.25 15.75 15.75 15.75 15.75 0.50 Kotagala 300 42.25 41.75 42.50 41.75 42.50 0.25 Kshatriya Hold. 290,800 9.00 10.00 10.00 9.50 9.75 0.75 Lanka Aluminium 800 27.00 27.25 28.50 27.25 27.50 0.50 Lanka Hospitals 2,900 15.50 15.50 15.50 15.50 15.50 - Lanka IOC 9,800 19.00 19.75 19.75 19.00 19.25 0.25 Lanka Tiles 10,100 57.25 60.00 60.00 57.00 58.00 0.75 Lanka Ventures 5,600 10.75 10.25 10.50 10.25 10.50 (0.25) Lanka Walltile 500 59.00 59.75 59.75 59.75 59.75 0.75 Lankem Dev. 1,200 14.00 14.50 14.50 14.00 14.00 - Laxapana 370,800 6.50 6.75 7.25 6.75 6.75 0.25 LB Finance 5,300 17.25 17.50 17.50 17.00 17.00 (0.25) Lion Brewery 100 45.25 53.00 53.00 53.00 53.00 7.75 LMF 6,300 41.75 41.00 41.75 41.00 41.50 (0.25) LOLC 6,700 115.00 114.25 114.25 114.00 114.00 (1.00) Madulsima 17,200 9.25 9.50 9.50 9.00 9.00 (0.25) Mahaweli Reach 2,200 15.00 15.50 18.00 15.50 16.00 1.00 Malwatte 100 54.50 56.00 56.00 56.00 56.00 1.50 Maskeliya 11,300 20.00 20.00 20.00 20.00 20.00 - Merchant Bank 22,200 13.00 12.75 13.50 12.75 13.25 0.25 MTD Walkers 200 57.00 50.50 60.00 50.50 60.00 3.00 Mullers XR 400 0.80 0.80 0.80 0.70 0.70 (0.10) Namunukula 19,200 32.00 32.00 32.25 32.00 32.00 - Nations Trust XR 4,900 27.00 27.00 27.00 26.50 26.50 (0.50) Nawaloka 20,000 2.20 2.20 2.20 2.10 2.20 - Overseas Realty 10,200 9.75 10.00 10.00 10.00 10.00 0.25 Pan Asia 10,000 10.00 9.75 9.75 9.75 9.75 (0.25) Parquet 1,100 11.00 10.50 11.00 10.50 10.50 (0.50) PDL 200 28.00 29.50 29.50 29.50 29.50 1.50 Pegasus Hotels 2,100 21.00 20.75 21.75 20.00 21.00 - Pelwatte 6,300 24.75 24.75 24.75 24.75 24.75 - People’s Merch 100 58.75 57.25 57.25 57.25 57.25 (1.50) Reefcomber 156,300 0.90 0.90 0.90 0.80 0.80 (0.10) Regnis 200 45.00 38.25 38.25 38.00 38.25 (6.75) Rich Pieris Exp 1,000 11.50 12.50 12.50 12.50 12.50 1.00 Richard Pieris 2,000 40.00 39.00 39.00 39.00 39.00 (1.00) Riverina Hotels 1,700 51.75 53.75 54.00 53.75 53.75 2.00 Royal Ceramic 30,700 33.00 32.75 33.00 32.50 32.75 (0.25) Sampath 300 113.00 113.00 113.00 113.00 113.00 - Selinsing 200 155.00 165.00 165.00 165.00 165.00 10.00 Serendib Hotels (NV) 100 20.25 21.00 21.00 21.00 21.00 0.75 Seylan Bank 500 30.50 30.50 30.50 30.50 30.50 - Seylan Bank (NV) 7,000 7.75 7.75 7.75 7.75 7.75 - Seylan Merchant 2,700 6.00 6.25 6.25 6.25 6.25 0.25 Singalanka 700 50.50 50.00 50.00 50.00 50.00 (0.50) Singer Sri Lanka 400 64.50 64.00 64.50 64.00 64.25 (0.25) SLT 65,900 29.75 29.75 30.25 29.75 30.00 0.25 Stafford 100 10.50 10.75 10.75 10.75 10.75 0.25 Taj Lanka 3,800 8.00 8.25 8.25 7.75 7.75 (0.25) Talawakelle 13,100 32.50 34.00 34.50 33.50 33.75 1.25 Tangerine 100 22.50 22.75 22.75 22.75 22.75 0.25 The Finance Co. 3,800 62.00 60.25 60.25 60.00 60.00 (2.00) Three Acre Farms 3,500 9.00 8.75 8.75 8.75 8.75 (0.25) Tokyo Cement 300 223.50 215.00 215.00 215.00 215.00 (8.50) Tokyo Cement (NV) 24,100 16.75 17.00 17.00 17.00 17.00 0.25 Union Assurance 200 44.75 45.75 45.75 45.75 45.75 1.00 Union Chemicals 200 130.00 120.25 128.00 120.25 124.25 (5.75) United Motors 100 49.00 50.00 50.00 50.00 50.00 1.00 Watawala 1,200 66.00 66.00 67.00 66.00 67.00 1.00 Second Board Amana 100 13.50 13.50 13.50 13.50 13.50 - Asiri Surg 66,400 9.25 9.00 9.00 9.00 9.00 (0.25) E - Channelling 8,200 14.50 15.00 15.00 14.25 14.25 (0.25) Keells Hotels 4,600 6.50 6.50 6.50 6.50 6.50 - Marawila Resorts 6,300 4.30 4.30 4.30 4.30 4.30 - S M Leasing 100 13.50 12.75 12.75 12.75 12.75 (0.75) Sierra Cabl 32,600 1.50 1.50 1.60 1.50 1.50 - Tess Agro 100 1.00 1.10 1.10 1.10 1.10 0.10 Touchwood 1,300 87.75 86.50 87.00 86.50 87.00 (0.75) Udapussellawa 200 26.50 27.00 27.00 27.00 27.00 0.50 Vallibel 25,000 1.90 1.90 1.90 1.90 1.90 - Vidullanka 4,000 20.25 20.50 20.50 20.50 20.50 0.25 Default Board Asia Capital 700 10.25 9.75 9.75 9.75 9.75 (0.50) CFI 14,700 17.50 17.25 19.50 17.25 19.00 1.50 CIT 156,800 17.50 17.50 18.50 17.00 17.75 0.25 Colonial Mtr 500 27.25 29.00 29.00 29.00 29.00 1.75 East West 100 9.75 9.50 9.50 9.50 9.50 (0.25) Fort Land 4,100 15.50 15.50 15.50 15.00 15.00 (0.50) Hotel Developers 100 43.00 43.00 43.00 43.00 43.00 - Huejay 2,200 66.00 67.00 69.75 67.00 69.50 3.50 Lanka Cement 723,900 6.50 7.25 8.25 7.25 7.75 1.25 Radiant Gems 2,600 31.50 31.00 33.25 30.50 31.75 0.25 Vanik Incorp Ltd 100 1.60 1.70 1.70 1.70 1.70 0.10 Market Statistics on 21 January, 2008 Equity details Today Prv. Day Value of Turnover (Rs.) 67,289,699.75 131,528,380.75 Volume of Turnover (No.) 3,903,392 6,967,019 Trades (No.) 2,477 3,396 Market Cap. (Rs.) 772,764,579,859.45 770,952,447,308.20 Govt. Securities Today Prv. Day 18-Jan-2008 Value of Turnover (Rs.) - 93,999.99 Volume of Turnover (No.) - 1,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,387.93 2,382.33 Milanka Price Index 3,070.26 3,061.22 Total Return Indices Tri On All Shares (ASTRI) 2,713.75 2,707.39 Tri On Milanka Shares (MTRI) 3,477.39 3,467.16 Announcements for the day:21.01.2008 Dividends Company Name Dividend per Dividend /Shareholders XD Date Payment Date Share (Rs.) Meeting Lanka Walltile Ltd 1.70 Interim - 08-02-2008 21-02-2008 (Net of Taxes) Default Board as at 21st January, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Sep-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 & 30-Sep-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non Submission of Financial Statements for the Quarter ended 30-Sep-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007 |