Daily News Online

DateLine Tuesday, 22 January 2008

News Bar »

News: Three more held in Tamil Nadu for helping Tigers ...        Political: APRC proposals need of the hour - Rajitha ...       Business: Global action over maritime security cripples LTTE ...        Sports: Young Australian guns to tackle Sri Lanka ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 21-01-2008

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

A. Spen. Hot. Hol.		1,500	71.00	67.00	67.00	67.00	67.00	(4.00)
ACL			8,200	84.00	85.00	85.00	83.00	83.00	(1.00)
ACL Plastics		100	31.75	31.75	31.75	31.75	31.75	-
Acme			8,800	19.00	19.00	20.00	19.00	19.50	0.50
Agalawatte			29,100	33.25	33.50	34.50	33.50	34.00	0.75
Ahot Properties		4,500	39.00	39.50	40.00	39.50	39.50	0.50
Aitken Spence		600	390.00	390.00	390.00	390.00	390.00	-
AMW			6,400	121.00	125.00	126.00	125.00	126.00	5.00
Ascot			500	40.00	37.25	38.25	37.25	38.25	(1.75)
Bairaha Farms		13,200	13.75	13.25	14.25	13.25	13.75	-
Balangoda			27,700	23.25	23.25	23.50	23.00	23.00	(0.25)
Blue Diamonds (NV)		1,500	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite		82,400	19.75	20.00	21.75	20.00	20.00	0.25
Bogawantalawa		3,100	18.00	18.00	19.75	18.00	18.50	0.50
Browns			200	850.00	860.00	860.00	835.00	847.50	(2.50)
Bukit Darah		700	1,227.25	1,249.75	1,250.00	1,200.00	1,200.00	(27.25)
CT Land			5,100	15.50	14.50	15.50	14.50	15.00	(0.50)
C. W. Mackie & Co.		14,300	23.75	24.00	24.00	23.00	23.25	(0.50)
Cargills			100	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	-
Cargo Boat		2,600	21.00	21.25	22.00	21.25	21.75	0.75
CDIC			300	95.00	95.50	95.50	95.00	95.25	0.50
Central Finance		7,700	190.00	190.00	190.00	190.00	190.00	-
Ceylinco Finance		500	15.25	14.25	15.00	14.25	14.50	(0.75)
Ceylinco Housing		700	29.00	29.00	29.00	27.50	27.50	(1.50)
Ceylinco Ins.		100	180.00	178.00	178.00	178.00	178.00	(2.00)
Ceylinco Seylan		758,100	8.00	8.25	9.00	8.25	8.75	0.75
Ceylon Glass		13,200	1.90	1.90	1.90	1.80	1.80	(0.10)
Ceylon Guardian		8,700	150.00	150.00	150.00	148.00	148.50	(1.50)
Ceylon Inv.		3,500	75.25	74.00	74.00	73.50	73.50	(1.75)
Ceylon Leather		1,100	63.50	65.00	67.00	63.25	64.75	1.25
Chemanex			2,000	135.00	133.00	133.00	133.00	133.00	(2.00)
Chevron			3,500	82.50	83.00	83.00	82.50	82.50	-
CIC			17,300	33.25	33.50	34.00	33.50	34.00	0.75
CIC (NV)			6,100	24.50	25.00	25.00	24.50	24.50	-
Coco Lanka		22,100	15.75	16.00	16.25	16.00	16.00	0.25
Colombo Land		1,000	3.80	3.80	3.80	3.80	3.80	-
Commercial Bank		15,300	144.00	144.00	144.00	144.00	144.00	-
Commercial Bank (NV)	11,300	70.00	70.25	70.25	70.00	70.00	-
Commercial Dev.		25,000	45.00	47.00	54.50	47.00	50.75	5.75
Connaissance		19,600	24.00	21.00	23.00	20.00	23.00	(1.00)
DFCC			500	119.00	117.00	119.00	116.25	117.00	(2.00)
Dialog			222,700	18.25	18.25	18.75	18.25	18.50	0.25
Dimo			2,500	85.00	85.00	85.00	85.00	85.00	-
Dipped Products		200	78.00	77.50	77.50	77.50	77.50	(0.50)
Distilleries			6,000	93.25	93.00	93.00	92.00	92.00	(1.25)
Dockyard			7,400	51.25	51.00	51.25	50.50	51.00	(0.25)
Eden Hotel Lanka		22,600	15.00	15.00	15.00	15.00	15.00	-
Envi. Resources		146,800	18.25	19.00	20.00	18.00	18.00	(0.25)
Equity Two PLC		500	10.50	10.25	10.25	10.25	10.25	(0.25)
Galadari			7,200	8.50	8.25	8.50	8.25	8.25	(0.25)
Grain Elevators		5,800	12.00	12.00	12.00	11.75	11.75	(0.25)
Hayleys			4,200	98.75	98.00	98.00	95.00	95.75	(3.00)
Hayleys - MGT		500	52.75	53.50	53.50	53.50	53.50	0.75
Hayleys Exports		400	25.00	26.00	26.00	26.00	26.00	1.00
HDFC			300	111.00	111.25	111.25	111.00	111.00	-
HNB			23,400	118.75	120.00	120.00	120.00	120.00	1.25
HNB Assurance		1,300	22.50	22.00	22.00	22.00	22.00	(0.50)
HNB (NV)			60,300	49.25	49.25	49.50	49.00	49.25	-
Horana			1,100	26.50	25.00	25.00	24.50	24.75	(1.75)
Hotel Services		300	169.75	150.00	163.00	150.00	159.00	(10.75)
Hotels Corp. XR		4,900	40.50	40.75	40.75	40.00	40.25	(0.25)
Hotels Corp (R) XR		17,100	22.25	22.25	22.25	20.50	20.75	(1.50)
JKH			25,100	1117.75	117.75	119.00	117.00	1117.25	(0.50)
Kahawatte			4,200	21.75	22.00	23.00	22.00	22.50	0.75
Kandy Hotels		200	70.00	70.00	70.00	70.00	70.00	-
Keells Food		1,400	42.75	42.75	43.50	41.00	41.00	(1.75)
Kegalle			2,300	49.00	49.00	50.50	49.00	49.25	0.25
Kelani Cables		1,100	93.00	93.00	93.00	93.00	93.00	-
Kelani Tyres		4,900	19.00	18.75	19.50	18.75	19.50	0.50
Kelani Valley		200	49.75	52.00	52.00	52.00	52.00	2.25
Kelsey			500	15.25	15.75	15.75	15.75	15.75	0.50
Kotagala			300	42.25	41.75	42.50	41.75	42.50	0.25
Kshatriya Hold.		290,800	9.00	10.00	10.00	9.50	9.75	0.75
Lanka Aluminium		800	27.00	27.25	28.50	27.25	27.50	0.50
Lanka Hospitals		2,900	15.50	15.50	15.50	15.50	15.50	-
Lanka IOC			9,800	19.00	19.75	19.75	19.00	19.25	0.25
Lanka Tiles		10,100	57.25	60.00	60.00	57.00	58.00	0.75	
Lanka Ventures		5,600	10.75	10.25	10.50	10.25	10.50	(0.25)
Lanka Walltile		500	59.00	59.75	59.75	59.75	59.75	0.75
Lankem Dev.		1,200	14.00	14.50	14.50	14.00	14.00	-
Laxapana			370,800	6.50	6.75	7.25	6.75	6.75	0.25
LB Finance			5,300	17.25	17.50	17.50	17.00	17.00	(0.25)
Lion Brewery		100	45.25	53.00	53.00	53.00	53.00	7.75
LMF			6,300	41.75	41.00	41.75	41.00	41.50	(0.25)
LOLC			6,700	115.00	114.25	114.25	114.00	114.00	(1.00)
Madulsima			17,200	9.25	9.50	9.50	9.00	9.00	(0.25)
Mahaweli Reach		2,200	15.00	15.50	18.00	15.50	16.00	1.00
Malwatte			100	54.50	56.00	56.00	56.00	56.00	1.50
Maskeliya			11,300	20.00	20.00	20.00	20.00	20.00	-
Merchant Bank		22,200	13.00	12.75	13.50	12.75	13.25	0.25
MTD Walkers		200	57.00	50.50	60.00	50.50	60.00	3.00
Mullers XR			400	0.80	0.80	0.80	0.70	0.70	(0.10)
Namunukula		19,200	32.00	32.00	32.25	32.00	32.00	-
Nations Trust XR		4,900	27.00	27.00	27.00	26.50	26.50	(0.50)
Nawaloka			20,000	2.20	2.20	2.20	2.10	2.20	-
Overseas Realty		10,200	9.75	10.00	10.00	10.00	10.00	0.25
Pan Asia			10,000	10.00	9.75	9.75	9.75	9.75	(0.25)
Parquet			1,100	11.00	10.50	11.00	10.50	10.50	(0.50)
PDL			200	28.00	29.50	29.50	29.50	29.50	1.50
Pegasus Hotels		2,100	21.00	20.75	21.75	20.00	21.00	-
Pelwatte			6,300	24.75	24.75	24.75	24.75	24.75	-
People’s Merch		100	58.75	57.25	57.25	57.25	57.25	(1.50)
Reefcomber		156,300	0.90	0.90	0.90	0.80	0.80	(0.10)
Regnis			200	45.00	38.25	38.25	38.00	38.25	(6.75)
Rich Pieris Exp		1,000	11.50	12.50	12.50	12.50	12.50	1.00
Richard Pieris 		2,000	40.00	39.00	39.00	39.00	39.00	(1.00)
Riverina Hotels		1,700	51.75	53.75	54.00	53.75	53.75	2.00
Royal Ceramic		30,700	33.00	32.75	33.00	32.50	32.75	(0.25)
Sampath			300	113.00	113.00	113.00	113.00	113.00	-
Selinsing			200	155.00	165.00	165.00	165.00	165.00	10.00
Serendib Hotels (NV)		100	20.25	21.00	21.00	21.00	21.00	0.75
Seylan Bank		500	30.50	30.50	30.50	30.50	30.50	-
Seylan Bank (NV)		7,000	7.75	7.75	7.75	7.75	7.75	-
Seylan Merchant 		2,700	6.00	6.25	6.25	6.25	6.25	0.25
Singalanka			700	50.50	50.00	50.00	50.00	50.00	(0.50)
Singer Sri Lanka		400	64.50	64.00	64.50	64.00	64.25	(0.25)
SLT			65,900	29.75	29.75	30.25	29.75	30.00	0.25
Stafford			100	10.50	10.75	10.75	10.75	10.75	0.25
Taj Lanka			3,800	8.00	8.25	8.25	7.75	7.75	(0.25)
Talawakelle		13,100	32.50	34.00	34.50	33.50	33.75	1.25
Tangerine			100	22.50	22.75	22.75	22.75	22.75	0.25
The Finance Co.		3,800	62.00	60.25	60.25	60.00	60.00	(2.00)
Three Acre Farms		3,500	9.00	8.75	8.75	8.75	8.75	(0.25)
Tokyo Cement		300	223.50	215.00	215.00	215.00	215.00	(8.50)
Tokyo Cement (NV)		24,100	16.75	17.00	17.00	17.00	17.00	0.25
Union Assurance		200	44.75	45.75	45.75	45.75	45.75	1.00
Union Chemicals		200	130.00	120.25	128.00	120.25	124.25	(5.75)
United Motors		100	49.00	50.00	50.00	50.00	50.00	1.00
Watawala			1,200	66.00	66.00	67.00	66.00	67.00	1.00

Second Board
Amana			100	13.50	13.50	13.50	13.50	13.50	-
Asiri Surg			66,400	9.25	9.00	9.00	9.00	9.00	(0.25)
E - Channelling		8,200	14.50	15.00	15.00	14.25	14.25	(0.25)
Keells Hotels		4,600	6.50	6.50	6.50	6.50	6.50	-
Marawila Resorts		6,300	4.30	4.30	4.30	4.30	4.30	-
S M Leasing		100	13.50	12.75	12.75	12.75	12.75	(0.75)
Sierra Cabl		32,600	1.50	1.50	1.60	1.50	1.50	-
Tess Agro			100	1.00	1.10	1.10	1.10	1.10	0.10
Touchwood		1,300	87.75	86.50	87.00	86.50	87.00	(0.75)
Udapussellawa		200	26.50	27.00	27.00	27.00	27.00	0.50
Vallibel			25,000	1.90	1.90	1.90	1.90	1.90	-
Vidullanka			4,000	20.25	20.50	20.50	20.50	20.50	0.25

Default Board
Asia Capital		700	10.25	9.75	9.75	9.75	9.75	(0.50)
CFI			14,700	17.50	17.25	19.50	17.25	19.00	1.50
CIT			156,800	17.50	17.50	18.50	17.00	17.75	0.25
Colonial Mtr		500	27.25	29.00	29.00	29.00	29.00	1.75
East West			100	9.75	9.50	9.50	9.50	9.50	(0.25)
Fort Land			4,100	15.50	15.50	15.50	15.00	15.00	(0.50)
Hotel Developers		100	43.00	43.00	43.00	43.00	43.00	-
Huejay			2,200	66.00	67.00	69.75	67.00	69.50	3.50
Lanka Cement		723,900	6.50	7.25	8.25	7.25	7.75	1.25
Radiant Gems		2,600	31.50	31.00	33.25	30.50	31.75	0.25
Vanik Incorp Ltd		100	1.60	1.70	1.70	1.70	1.70	0.10

Market Statistics on 21 January, 2008

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	67,289,699.75	131,528,380.75					
Volume of Turnover (No.)	3,903,392		6,967,019					
Trades (No.)		2,477		3,396
						
Market Cap. (Rs.)		772,764,579,859.45	770,952,447,308.20
						
Govt. Securities
			Today		Prv. Day
					18-Jan-2008

Value of Turnover (Rs.)	-		93,999.99		
Volume of Turnover (No.)	-		1,000		
Trades (No.)		-		1		

Equity Indices
Price Indices  		Today		Prv. Day

CSE All Share Index		2,387.93		2,382.33							
Milanka Price Index		3,070.26		3,061.22
				
Total Return Indices
Tri On All Shares (ASTRI)	2,713.75		2,707.39
						
Tri On Milanka Shares (MTRI)	3,477.39		3,467.16

Announcements for the day:21.01.2008

Dividends

Company Name	Dividend per	Dividend	/Shareholders	     XD Date	          Payment Date 
		Share (Rs.)		Meeting 	

Lanka Walltile Ltd	1.70		Interim		-     	08-02-2008	         21-02-2008
	         	(Net of Taxes)

Default Board as at 21st January, 2008

Company Name		Date of		Reason	
			Transfer

Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 	
					31-Mar-2005 to 31-Mar-2007
					Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y	
					ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y 
					ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 				
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 					
					31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd	07-Dec-2007	Non submission of Financial Statements for the Quarter ended 30-Sep-2007    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor