|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 18-01-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A Spen. Hot. Hold 6,600 68.00 71.00 71.00 71.00 71.00 3.00 ACL 1,900 83.50 84.75 84.75 83.25 84.00 0.50 ACL Plastics 2,200 32.50 31.75 31.75 31.50 31.75 (0.75) ACME 8,900 19.00 18.50 19.50 18.50 19.00 - Agalawatte 12,700 33.50 33.50 33.50 33.00 33.25 (0.25) Ahot Properties 13,000 37.75 37.50 39.00 36.75 39.00 1.25 Aitken Spence 1,800 385.25 390.00 390.00 390.00 390.00 4.75 AMW 4,000 125.00 126.00 126.00 121.00 121.00 (4.00) ASCOT 1,100 39.50 40.00 40.00 40.00 40.00 0.50 Asiri 200 65.00 62.00 65.00 62.00 65.00 - Asso. Hotels 600 49.00 49.00 49.00 49.00 49.00 - Associated Prop. 100 51.75 50.00 50.00 50.00 50.00 (1.75) Bairaha Farms 6,500 13.50 13.25 13.75 13.25 13.75 0.25 Balangoda 17,000 23.25 23.00 23.50 23.00 23.25 - Blue Diamonds 2,800 2.60 2.60 2.60 2.60 2.60 - Bogala Graphite 64,100 17.75 17.50 20.00 17.50 19.75 2.00 Bogawantalawa 4,900 18.00 18.00 18.50 18.00 18.00 - Browns Beach 700 28.00 27.75 28.00 27.75 28.00 - Bukit Darah 3,000 1,240.00 1,230.00 1,235.00 1,200.00 1,227.25 (12.75) C T Land 19,300 14.50 14.50 16.00 14.50 15.50 1.00 C.W. Mackie & Co. 44,000 22.00 22.00 29.00 22.00 23.75 1.75 Cargils 500 1,241.00 1,100.00 1,200.00 1,100.00 1,200.00 (41.00) Cargo Boat 2,300 20.50 20.50 21.25 20.50 21.00 0.50 CDIC 100 101.00 95.00 95.00 95.00 95.00 (6.00) Central Finance 100 191.00 190.00 190.00 190.00 190.00 (1.00) Ceylinco Finance 2,400 14.00 14.75 15.50 14.75 15.25 1.25 Ceylinco Housing 100 27.25 29.00 29.00 29.00 29.00 1.75 Ceylinco Seylan 26,400 8.00 7.75 8.25 7.75 8.00 - Ceylon Glass 43,700 1.90 1.90 1.90 1.80 1.90 - Ceylon Guardian 4,300 145.50 150.00 150.00 150.00 150.00 4.50 Ceylon Inv. 2,300 73.75 74.75 77.00 74.75 75.25 1.50 Ceylon Leather 16,000 63.25 64.00 65.00 63.00 63.50 0.25 Ceylon Tobacco XD 2,800 59.50 54.00 54.00 53.00 53.25 (6.25) Chemanex 500 130.75 135.00 135.00 135.00 135.00 4.25 Chevron 6,800 82.00 82.25 82.50 82.00 82.50 0.50 CIC 21,400 34.00 33.50 34.00 33.25 33.25 (0.75) CIC (NV) 4,600 24.25 24.25 25.00 24.25 24.50 0.25 Coco Lanka 7,900 16.00 16.00 16.00 15.75 15.75 (0.25) Colombo Land 7,500 3.70 3.80 3.80 3.80 3.80 0.10 Comm. Leasing 100 103.50 99.75 99.75 99.75 99.75 (3.75) Commercial Bank 32,100 143.00 143.50 144.00 143.50 144.00 1.00 Commercial Bank (NV) 13,100 70.00 70.00 70.50 70.00 70.00 - Dankotuwa Porcel 7,200 15.00 15.00 15.50 15.00 15.25 0.25 DFCC 1,400 118.75 118.75 119.00 118.75 119.00 0.25 Dialog 203,300 18.25 18.00 18.75 18.00 18.25 - Dimo 2,900 85.00 85.00 85.00 85.00 85.00 - Dipped Products 900 78.00 78.25 78.25 78.00 78.00 - Distilleries 1,000 93.50 93.25 93.25 93.25 93.25 (0.25) Dockyard 8,700 50.25 50.00 51.25 50.00 51.25 1.00 Durdans (NV) 3,100 37.75 35.00 38.00 35.00 38.00 0.25 Eagle Insurance 100 148.00 147.00 147.00 147.00 147.00 (1.00) Eden Hotel Lanka 20,000 14.00 14.75 15.00 14.75 15.00 1.00 Envi. Resources 993,800 13.25 13.50 19.75 13.50 18.25 5.00 Equity Two Plc. 18,800 10.00 10.25 11.00 10.25 10.50 0.50 First Capital 10,500 10.00 9.50 10.25 9.50 10.00 - Galadari 8,000 8.50 8.50 8.75 8.50 8.50 - Gestetner 800 45.00 42.25 42.25 42.00 42.00 (3.00) Grain Elevators 36,500 12.00 12.00 12.25 12.00 12.00 - Hapugastenne 2,000 38.75 39.50 39.50 39.50 39.50 0.75 Haycab 100 40.00 41.00 41.00 41.00 41.00 1.00 Hayleys 1,000 98.00 97.00 98.75 97.00 98.75 0.75 Hayleys Exports 100 25.00 25.00 25.00 25.00 25.00 - Hemas Holdings 300 94.00 88.50 94.00 88.50 93.75 (0.25) HNB 1,400 120.00 115.25 122.00 115.00 118.75 (1.25) HNB Assurance 1,200 22.00 22.00 22.50 22.00 22.50 0.50 HNB (NV) 42,000 49.25 49.00 49.50 49.00 49.25 - Horana 15,000 25.00 25.00 26.50 25.00 26.50 1.50 Hotels Corp XR 400 40.50 40.50 40.50 40.25 40.50 - Hotels Corp (Rights) XR 27,800 23.75 23.50 24.75 22.00 22.25 (1.50) JKH 20,100 117.75 117.50 118.00 117.50 117.75 - John Keells 500 80.00 81.00 82.00 76.50 76.50 (3.50) Kahawatte 74,800 19.75 19.75 22.00 19.50 21.75 2.00 Keells Food 1,100 40.00 40.00 43.00 40.00 42.75 2.75 Kegalle 2,100 50.00 49.00 49.00 49.00 49.00 (1.00) Kelani Cables 100 97.00 93.00 93.00 93.00 93.00 (4.00) Kelani Valley 1,000 48.50 49.75 49.75 49.75 49.75 1.25 Kelsey 15,200 15.50 15.25 15.75 15.00 15.25 (0.25) Kotagala 5,600 42.00 41.25 43.00 41.25 42.25 0.25 Kotmale Holdings 8,200 9.75 9.75 10.00 9.75 10.00 0.25 Kshatriya Hold. 1,503,300 9.00 9.00 9.25 8.75 9.00 - Kuruwita Textile 100 42.50 40.75 40.75 40.75 40.75 (1.75) Lanka Aluminium 3,800 27.25 27.00 27.75 27.00 27.00 (0.25) Lanka Ceramic 11,900 34.50 34.50 35.00 34.50 35.00 0.50 Lanka Hospitals XR 22,800 15.75 15.25 15.75 15.25 15.50 (0.25) Lanka IOC 1,017,500 19.50 19.50 19.75 19.00 19.00 (0.50) Lanka Tiles 8,800 55.00 55.00 59.00 55.00 57.25 2.25 Lanka Ventures 16,200 10.75 10.75 10.75 10.75 10.75 - Lanka Walltile 4,200 58.50 58.00 60.00 58.00 59.00 0.50 Lankem Ceylon 2,700 27.00 28.00 28.00 27.00 27.00 - Lankem Dev. 13,300 14.25 13.75 14.50 13.75 14.00 (0.25) Laxapana 2,700 6.25 6.00 6.75 6.00 6.50 0.25 L B Finance 2,700 17.25 17.00 17.25 17.00 17.25 - LMF 2,000 40.50 41.75 41.75 41.75 41.75 1.25 LOLC 44,800 112.00 110.25 115.00 110.25 115.00 3.00 Madulsima 79,600 9.50 9.50 9.75 9.00 9.25 (0.25) Mahaweli Reach 600 14.75 14.00 15.00 14.00 15.00 0.25 Malwatte 1,800 54.00 54.00 56.00 54.00 54.50 0.50 Maskeliya 4,900 19.50 20.00 20.25 20.00 20.00 0.50 Merchant Bank 10,300 13.00 12.50 13.00 12.50 13.00 - MTD Walkers 200 63.00 50.75 57.00 50.75 57.00 (6.00) Mullers XR 4,200 0.70 0.70 0.80 0.70 0.80 0.10 Namunukula 18,500 32.00 32.50 32.50 32.00 32.00 - Nat. Dev. Bank 400 165.00 160.25 162.50 160.25 162.50 (2.50) Nations Trust XR 10,600 28.00 26.00 27.00 26.00 27.00 (1.00) Nawaloka 30,500 2.20 2.10 2.20 2.10 2.20 - On’Ally 800 31.75 30.50 30.50 30.50 30.50 (1.25) Overseas Realty 3,700 9.50 9.50 10.00 9.50 9.75 0.25 Pan Asia 1,200 9.75 9.50 10.00 9.50 10.00 0.25 Parquet 2,700 11.00 11.00 11.25 11.00 11.00 - PDL 200 27.50 28.00 28.00 28.00 28.00 0.50 Pegasus Hotels 3,000 21.25 22.25 22.50 20.75 21.00 (0.25) Pelwatte 12,700 24.75 24.00 24.75 24.00 24.75 - People’s Merch 3,400 57.50 63.00 63.00 57.25 58.75 1.25 Reefcomber 7,300 0.90 0.90 0.90 0.90 0.90 - Renuka City Hot. 400 91.00 95.00 95.00 95.00 95.00 4.00 Rich Pieris Exp. 1,200 11.25 11.50 11.50 11.50 11.50 0.25 Richard Pieris 600 39.00 40.00 40.00 40.00 40.00 1.00 Riverina Hotels 3,800 51.00 52.75 53.00 51.00 51.75 0.75 Royal Ceramic 52,200 32.00 32.00 33.00 32.00 33.00 1.00 Sampath 2,800 106.00 106.00 114.00 106.00 113.00 7.00 Samson Internat. 300 45.00 46.00 46.00 46.00 46.00 1.00 Seylan Bank 100 32.00 30.50 30.50 30.50 30.50 (1.50) Seylan Bank (NV) 5,000 7.75 7.75 7.75 7.75 7.75 - Seylan Merchant 4,600 6.00 6.00 6.00 6.00 6.00 - Seylan Merchant (NV) 110,000 0.60 0.60 0.70 0.60 0.70 0.10 Singer Ind. 200 60.00 60.00 60.00 60.00 60.00 - Singer Sri Lanka 600 64.50 64.50 64.50 64.50 64.50 - SLT 267,200 29.25 29.75 30.00 29.00 29.75 0.50 Soy Foods 2,000 80.00 85.00 85.00 85.00 85.00 5.00 Stafford 1,200 10.75 10.50 10.75 10.50 10.50 (0.25) Taj Lanka 35,000 7.75 7.75 8.50 7.75 8.00 0.25 Talawakelle 42,900 34.00 34.50 35.00 32.00 32.50 (1.50) The Finance Co. 900 60.00 61.00 62.00 60.00 62.00 2.00 Three Acre Farms 34,300 8.75 9.00 9.00 8.75 9.00 0.25 Tokyo Cement (NV) 200 17.00 16.50 16.75 16.50 16.75 (0.25) Trans Asia 500 80.00 84.50 84.50 84.50 84.50 4.50 Union Assurance 1,000 42.25 44.50 45.00 44.50 44.75 2.50 Watawala 100 69.00 66.00 66.00 66.00 66.00 (3.00) Second Board Asiri Surg 1,800 9.00 8.75 9.25 8.75 9.25 0.25 e-channelling 219,000 13.00 13.75 15.75 13.50 14.50 1.50 Elpitiya 500 63.75 63.50 70.00 63.50 64.25 0.50 Keells Hotels 36,500 6.50 6.50 6.50 6.50 6.50 - Lighthouse Hotel 8,600 48.00 46.50 50.00 46.50 47.75 (0.25) Marawila Resorts 1,000 4.30 4.30 4.30 4.30 4.30 - Met. Res. Hol. 200 65.00 60.00 65.00 60.00 65.00 - SM Leasing 100 13.00 13.50 13.50 13.50 13.50 0.50 Sierra Cabl 130,000 1.50 1.50 1.60 1.50 1.50 - Tess Agro 2,500 1.00 1.00 1.00 1.00 1.00 - Touchwood 19,400 87.75 87.25 91.50 87.00 87.75 - Vallibel 445,100 2.00 1.90 1.90 1.90 1.90 (0.10) Vidullanka 551,000 20.00 20.00 20.25 20.00 20.25 0.25 Default Board Alufab 6,000 32.75 35.00 40.00 33.50 34.75 2.00 Asia Capital 2,500 10.25 10.25 10.25 10.25 10.25 - CIT 8,700 16.50 17.00 17.75 17.00 17.50 1.00 Colonial MTR 1,200 27.00 27.00 28.50 27.00 27.25 0.25 East West 4,900 9.75 9.75 9.75 9.50 9.75 - Ferntea Ltd 20.700 13.50 13.50 15.75 13.50 14.75 1.25 Fort Land 19,200 14.75 15.00 16.50 14.00 15.50 0.75 Fortrees Resorts 6,200 6.00 6.00 6.00 6.00 6.00 - Huejay 48,400 65.00 68.00 70.50 65.00 66.00 1.00 Kelani Tyres 2,000 19.00 18.75 19.00 18.75 19.00 - Lanka Cement 51,100 6.25 6.25 6.50 6.25 6.50 0.25 Miramar 7,400 57.00 66.00 66.00 65.00 65.25 8.25 Radiant Gems 12,600 30.00 29.75 43.75 29.75 31.50 1.50 Vanik Incorp Ltd 15,900 1.60 1.60 1.60 1.50 1.60 - York Arcade 2,000 10.00 10.25 10.25 9.75 10.00 - Equity details Today Prv. Day Value of Turnover (Rs.) 131,528,380.75 110,037,198.75 Volume of Turnover (No.) 6,967,019 3,170,370 Trades (No.) 3,396 1,874 Market Cap. (Rs.) 770,952,447,308.20 768,788,358,509.80 Govt. Securities Today Prv. Day Value of Turnover (Rs.) 95,010.92 10,007,827.37 Volume of Turnover (No.) 1,000 10,501,400 Trades (No.) 1 4 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,382.33 2,378.88 Milanka Price Index 3,061.22 3,052.63 Total Return Indices Tri On All Shares (ASTRI) 2,707.39 2,700.78 Tri On Milanka Shares (MTRI) 3,467.16 3,457.42 Default Board as at 18th January, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2007 Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007 Non submission of Financial Statements for the Quarter Ended 30-Sep-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 & 30-Sep-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non Payment of Listing Fees for 2007 York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007 Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007 Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 Non Submission of Financial Statements for the Quarter ended 30-Sep-2007 Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 The Fortress Resorts Ltd 07-Dec-2007 Non submission of Finncial Statements for the Quarter ended 30-Sep-2007 |